Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.622 7.644 7.549 7.585 132,578 -0.02(-0.29%)
May 23, 2011 7.549 7.659 7.497 7.607 72,103 -0.09(-1.14%)
May 20, 2011 7.695 7.732 7.629 7.695 130,777 -0.06(-0.76%)
May 19, 2011 7.769 7.776 7.703 7.754 250,790 +0.01(+0.09%)
May 18, 2011 7.717 7.783 7.688 7.747 65,411 +0.05(+0.67%)
May 17, 2011 7.629 7.747 7.629 7.695 75,306 +0.00(+0.00%)
May 16, 2011 7.717 7.842 7.681 7.695 106,491 -0.07(-0.94%)
May 13, 2011 7.879 7.901 7.695 7.769 172,313 -0.09(-1.12%)
May 12, 2011 7.666 7.886 7.666 7.857 96,461 +0.15(+2.00%)
May 11, 2011 7.842 7.842 7.629 7.703 138,033 -0.16(-2.05%)
May 10, 2011 7.695 7.915 7.622 7.864 220,968 +0.23(+2.98%)
May 09, 2011 7.556 7.710 7.519 7.637 212,466 +0.09(+1.16%)
May 06, 2011 7.739 7.739 7.512 7.549 249,817 -0.05(-0.67%)
May 05, 2011 7.534 7.666 7.468 7.600 158,686 +0.01(+0.19%)
May 04, 2011 7.761 7.776 7.578 7.585 96,061 -0.18(-2.27%)
May 03, 2011 7.966 7.996 7.725 7.761 76,808 -0.22(-2.75%)
May 02, 2011 8.003 8.003 7.981 7.981 75,980 -0.15(-1.80%)
Apr 29, 2011 8.076 8.164 8.058 8.128 58,093 +0.07(+0.82%)
Apr 28, 2011 7.908 8.069 7.908 8.062 90,626 +0.15(+1.85%)
Apr 27, 2011 8.018 8.084 7.827 7.915 61,107 -0.10(-1.19%)
Apr 26, 2011 7.893 8.069 7.842 8.010 61,099 +0.13(+1.67%)
Apr 25, 2011 7.923 7.937 7.857 7.879 35,638 -0.03(-0.37%)
Apr 21, 2011 7.857 7.908 7.783 7.908 68,999 +0.15(+1.89%)
Apr 20, 2011 7.791 7.827 7.629 7.761 98,075 +0.11(+1.49%)
Apr 19, 2011 7.633 7.691 7.597 7.648 98,494 +0.04(+0.48%)
Apr 18, 2011 7.437 7.619 7.437 7.611 81,175 +0.06(+0.77%)
Apr 15, 2011 7.539 7.590 7.524 7.553 339,872 -0.01(-0.10%)
Apr 14, 2011 7.575 7.604 7.524 7.560 128,590 -0.08(-1.05%)
Apr 13, 2011 7.771 7.771 7.633 7.640 89,683 -0.08(-1.04%)
Apr 12, 2011 7.844 7.982 7.706 7.720 152,528 -0.19(-2.39%)
Apr 11, 2011 7.982 8.106 7.895 7.909 50,236 -0.07(-0.82%)
Apr 08, 2011 8.367 8.367 7.946 7.975 59,967 -0.32(-3.86%)
Apr 07, 2011 8.287 8.331 8.171 8.295 85,184 +0.04(+0.53%)
Apr 06, 2011 8.302 8.324 8.245 8.251 51,372 -0.01(-0.09%)
Apr 05, 2011 8.229 8.418 8.164 8.258 75,309 -0.01(-0.09%)
Apr 04, 2011 8.157 8.375 8.157 8.266 57,116 +0.13(+1.61%)
Apr 01, 2011 8.026 8.142 7.975 8.135 104,706 +0.21(+2.66%)
Mar 31, 2011 7.742 7.975 7.742 7.924 106,691 +0.20(+2.54%)
Mar 30, 2011 7.728 7.728 7.728 7.728 179,718 +0.05(+0.66%)
Mar 29, 2011 7.597 7.699 7.597 7.677 107,830 +0.07(+0.96%)
Mar 28, 2011 7.655 7.684 7.597 7.604 121,950 -0.04(-0.48%)
Mar 25, 2011 7.684 7.735 7.633 7.640 104,295 -0.01(-0.19%)
Mar 24, 2011 7.720 7.735 7.648 7.655 76,954 -0.01(-0.19%)
Mar 23, 2011 7.669 7.691 7.597 7.669 63,835 -0.01(-0.09%)
Mar 22, 2011 7.684 7.706 7.619 7.677 186,364 +0.04(+0.48%)
Mar 21, 2011 7.626 7.655 7.582 7.640 131,182 +0.09(+1.25%)
Mar 18, 2011 7.706 7.706 7.451 7.546 198,328 -0.07(-0.86%)
Mar 17, 2011 7.858 7.931 7.597 7.611 104,721 -0.05(-0.66%)
Mar 16, 2011 7.815 8.106 7.611 7.662 165,316 -0.63(-7.54%)
Mar 15, 2011 8.229 8.542 8.193 8.287 44,722 -0.25(-2.98%)
Mar 14, 2011 8.644 8.644 8.360 8.542 58,638 -0.27(-3.05%)
Mar 11, 2011 8.774 8.971 8.673 8.811 78,276 -0.03(-0.33%)
Mar 10, 2011 9.232 9.232 8.796 8.840 99,714 -0.58(-6.17%)
Mar 09, 2011 9.349 9.436 9.276 9.421 17,553 +0.07(+0.78%)
Mar 08, 2011 9.073 9.407 9.058 9.349 33,014 +0.26(+2.88%)
Mar 07, 2011 9.443 9.480 9.022 9.087 62,052 -0.25(-2.72%)
Mar 04, 2011 9.596 9.705 9.196 9.341 55,093 -0.27(-2.80%)
Mar 03, 2011 9.545 9.654 9.545 9.610 83,269 +0.17(+1.85%)
Mar 02, 2011 9.480 9.509 9.291 9.436 73,170 -0.01(-0.08%)
Mar 01, 2011 9.487 9.538 9.400 9.443 100,394 -0.02(-0.23%)
Feb 28, 2011 9.283 9.465 9.254 9.465 122,801 +0.26(+2.84%)
Feb 25, 2011 8.876 9.218 8.876 9.203 65,717 +0.36(+4.03%)
Feb 24, 2011 8.869 8.913 8.615 8.847 84,155 +0.02(+0.25%)
Feb 23, 2011 8.913 8.985 8.651 8.825 77,404 -0.08(-0.90%)
Feb 22, 2011 8.869 9.014 8.811 8.905 111,305 -0.07(-0.73%)
Feb 18, 2011 8.811 8.971 8.774 8.971 80,841 +0.19(+2.15%)
Feb 17, 2011 8.796 8.854 8.716 8.782 79,314 -0.01(-0.17%)
Feb 16, 2011 8.753 8.818 8.716 8.796 39,308 +0.12(+1.34%)
Feb 15, 2011 8.709 8.789 8.658 8.680 87,001 -0.05(-0.58%)
Feb 14, 2011 8.796 8.847 8.665 8.731 57,154 -0.04(-0.50%)
Feb 11, 2011 8.694 8.869 8.615 8.774 62,403 +0.01(+0.08%)
Feb 10, 2011 8.615 8.825 8.615 8.767 66,543 +0.04(+0.42%)
Feb 09, 2011 8.716 8.738 8.622 8.731 39,836 -0.06(-0.66%)
Feb 08, 2011 8.782 8.818 8.629 8.789 30,343 -0.03(-0.33%)
Feb 07, 2011 8.636 8.869 8.636 8.818 41,753 +0.19(+2.19%)
Feb 04, 2011 8.702 8.716 8.527 8.629 75,449 -0.11(-1.25%)
Feb 03, 2011 8.760 8.840 8.556 8.738 89,000 -0.06(-0.66%)
Feb 02, 2011 8.956 9.000 8.702 8.796 37,862 -0.20(-2.26%)
Feb 01, 2011 8.687 9.018 8.629 9.000 70,953 +0.39(+4.47%)
Jan 31, 2011 8.564 8.702 8.505 8.615 91,560 +0.10(+1.20%)
Jan 28, 2011 8.854 8.854 8.367 8.513 85,093 -0.39(-4.33%)
Jan 27, 2011 8.934 8.934 8.745 8.898 49,979 -0.08(-0.89%)
Jan 26, 2011 8.745 9.080 8.731 8.978 50,596 +0.28(+3.17%)
Jan 25, 2011 8.636 8.716 8.498 8.702 69,157 -0.01(-0.17%)
Jan 24, 2011 8.535 8.814 8.520 8.716 72,163 +0.25(+2.92%)
Jan 21, 2011 8.753 8.753 8.447 8.469 107,618 -0.22(-2.55%)
Jan 20, 2011 8.684 8.850 8.676 8.691 57,401 -0.09(-0.99%)
Jan 19, 2011 9.196 9.203 8.770 8.777 136,674 -0.45(-4.93%)
Jan 18, 2011 9.355 9.391 9.153 9.232 66,735 -0.15(-1.62%)
Jan 14, 2011 9.297 9.528 9.297 9.384 73,842 +0.03(+0.31%)
Jan 13, 2011 9.644 9.644 9.218 9.355 46,718 -0.30(-3.07%)
Jan 12, 2011 9.701 9.853 9.564 9.651 73,727 +0.06(+0.68%)
Jan 11, 2011 9.514 9.665 9.384 9.586 91,821 +0.13(+1.37%)
Jan 10, 2011 9.398 9.615 9.312 9.456 94,703 +0.02(+0.23%)
Jan 07, 2011 9.362 9.478 9.138 9.434 79,953 +0.11(+1.16%)
Jan 06, 2011 9.629 9.694 9.268 9.326 67,113 -0.27(-2.78%)
Jan 05, 2011 9.478 9.600 9.336 9.593 67,101 +0.10(+1.06%)
Jan 04, 2011 9.911 9.925 9.485 9.492 90,999 -0.35(-3.52%)
Jan 03, 2011 9.680 9.918 9.615 9.839 94,659 +0.26(+2.71%)
Dec 31, 2010 9.608 9.766 9.557 9.579 86,684 -0.05(-0.52%)
Dec 30, 2010 9.889 9.911 9.557 9.629 132,900 -0.30(-2.98%)
Dec 29, 2010 10.09 10.11 9.911 9.925 31,399 -0.16(-1.57%)
Dec 28, 2010 10.16 10.18 10.06 10.08 49,846 -0.10(-0.99%)
Dec 27, 2010 10.11 10.24 10.08 10.19 55,975 +0.03(+0.28%)
Dec 23, 2010 10.18 10.26 10.09 10.16 66,065 +0.01(+0.07%)
Dec 22, 2010 10.31 10.31 10.06 10.15 69,934 -0.14(-1.40%)
Dec 21, 2010 10.34 10.44 10.26 10.29 47,603 +0.01(+0.07%)
Dec 20, 2010 10.39 10.45 10.27 10.29 117,852 -0.04(-0.35%)
Dec 17, 2010 10.11 10.32 9.990 10.32 221,338 +0.17(+1.63%)
Dec 16, 2010 10.14 10.31 10.07 10.16 74,858 +0.03(+0.29%)
Dec 15, 2010 10.24 10.34 10.12 10.13 68,755 -0.16(-1.54%)
Dec 14, 2010 10.40 10.40 10.23 10.29 58,711 -0.05(-0.49%)
Dec 13, 2010 10.57 10.57 10.31 10.34 82,707 -0.16(-1.51%)
Dec 10, 2010 10.34 10.56 10.21 10.50 57,704 +0.17(+1.68%)
Dec 09, 2010 10.26 10.38 10.16 10.32 69,980 +0.14(+1.42%)
Dec 08, 2010 10.33 10.35 10.09 10.18 66,957 -0.11(-1.05%)
Dec 07, 2010 10.11 10.38 9.932 10.29 108,500 +0.19(+1.86%)
Dec 06, 2010 9.997 10.11 9.858 10.10 58,279 +0.07(+0.72%)
Dec 03, 2010 9.766 10.05 9.593 10.03 80,664 +0.17(+1.76%)
Dec 02, 2010 9.925 10.03 9.759 9.853 51,070 -0.04(-0.44%)
Dec 01, 2010 9.579 9.911 9.564 9.896 88,064 +0.54(+5.79%)
Nov 30, 2010 9.405 9.463 9.211 9.355 102,945 -0.19(-2.04%)
Nov 29, 2010 9.326 9.600 9.095 9.550 67,208 +0.12(+1.30%)
Nov 26, 2010 9.521 9.571 9.413 9.427 9,175 -0.19(-1.95%)
Nov 24, 2010 9.521 9.615 9.615 9.615 46,448 +0.20(+2.15%)
Nov 23, 2010 9.333 9.485 9.301 9.413 51,111 -0.08(-0.84%)
Nov 22, 2010 9.571 9.658 9.341 9.492 34,394 -0.15(-1.57%)
Nov 19, 2010 9.608 9.651 9.405 9.644 91,440 +0.04(+0.45%)
Nov 18, 2010 9.102 9.701 9.102 9.600 88,538 +0.62(+6.91%)
Nov 17, 2010 9.045 9.117 8.886 8.980 52,197 -0.04(-0.48%)
Nov 16, 2010 9.557 9.564 8.868 9.023 114,789 -0.40(-4.29%)
Nov 15, 2010 9.427 9.716 9.427 9.427 61,123 +0.08(+0.85%)
Nov 12, 2010 9.470 9.579 9.348 9.348 56,290 -0.24(-2.48%)
Nov 11, 2010 9.521 9.730 9.413 9.586 97,046 -0.07(-0.75%)
Nov 10, 2010 9.651 9.658 9.550 9.658 108,256 +0.04(+0.45%)
Nov 09, 2010 9.579 9.658 9.564 9.615 62,370 -0.04(-0.37%)
Nov 08, 2010 9.571 9.651 9.470 9.651 57,850 +0.08(+0.83%)
Nov 05, 2010 9.622 9.622 9.492 9.571 100,951 -0.08(-0.82%)
Nov 04, 2010 9.658 9.658 9.557 9.651 120,257 +0.16(+1.67%)
Nov 03, 2010 9.564 9.608 9.290 9.492 28,544 -0.02(-0.23%)
Nov 02, 2010 9.377 9.629 9.377 9.514 85,155 +0.27(+2.97%)
Nov 01, 2010 9.319 9.492 9.059 9.239 63,996 +0.00(+0.00%)
Oct 29, 2010 9.268 9.427 9.153 9.239 41,865 -0.10(-1.08%)
Oct 28, 2010 9.369 9.405 9.203 9.341 37,231 +0.08(+0.86%)
Oct 27, 2010 9.333 9.369 9.045 9.261 47,764 -0.15(-1.61%)
Oct 25, 2010 9.413 9.629 9.377 9.413 38,036 +0.06(+0.62%)
Oct 22, 2010 9.218 9.384 9.160 9.355 38,927 +0.17(+1.81%)
Oct 21, 2010 9.521 9.593 9.052 9.189 51,230 -0.23(-2.49%)
Oct 20, 2010 9.294 9.517 9.259 9.424 52,939 +0.22(+2.34%)
Oct 19, 2010 9.352 9.574 9.137 9.208 78,619 -0.32(-3.39%)
Oct 18, 2010 9.459 9.560 9.323 9.531 46,275 +0.13(+1.37%)
Oct 15, 2010 9.624 9.624 9.337 9.402 86,627 -0.14(-1.50%)
Oct 14, 2010 9.574 9.596 9.409 9.545 73,007 +0.00(+0.00%)
Oct 13, 2010 9.452 9.596 9.280 9.545 77,633 +0.11(+1.22%)
Oct 12, 2010 9.237 9.488 9.079 9.431 64,073 +0.13(+1.39%)
Oct 11, 2010 9.395 9.452 9.266 9.302 104,306 -0.06(-0.61%)
Oct 08, 2010 9.359 9.438 9.108 9.359 88,769 +0.16(+1.79%)
Oct 07, 2010 9.345 9.345 9.129 9.194 561 -0.09(-0.93%)
Oct 06, 2010 9.151 9.309 9.079 9.280 129,556 +0.08(+0.86%)
Oct 05, 2010 8.735 9.223 8.728 9.201 143,738 +0.58(+6.74%)
Oct 04, 2010 8.678 8.728 8.498 8.620 112,300 -0.10(-1.15%)
Oct 01, 2010 8.721 8.749 8.391 8.721 105,066 +0.22(+2.53%)
Sep 30, 2010 8.606 8.692 8.434 8.506 137,027 -0.05(-0.59%)
Sep 29, 2010 8.441 8.577 8.362 8.556 72,666 +0.05(+0.59%)
Sep 28, 2010 8.520 8.570 8.255 8.506 264 +0.04(+0.42%)
Sep 27, 2010 8.577 8.642 8.419 8.470 77,467 -0.15(-1.75%)
Sep 24, 2010 8.477 8.642 8.427 8.620 104,142 +0.30(+3.62%)
Sep 23, 2010 8.319 8.563 8.262 8.319 30,835 -0.19(-2.27%)
Sep 22, 2010 8.549 8.549 8.326 8.513 102,980 -0.09(-1.08%)
Sep 21, 2010 8.692 8.735 8.570 8.606 98,355 -0.12(-1.40%)
Sep 20, 2010 8.534 8.800 8.477 8.728 148,584 +0.18(+2.10%)
Sep 17, 2010 8.549 8.606 8.204 8.549 236,230 -0.39(-4.33%)
Sep 15, 2010 8.699 8.965 8.606 8.936 86,840 +0.22(+2.47%)
Sep 14, 2010 8.878 8.878 8.678 8.721 65,142 -0.18(-2.01%)
Sep 13, 2010 8.671 8.943 8.563 8.900 98,783 +0.33(+3.85%)
Sep 10, 2010 8.627 8.642 8.520 8.570 55,642 -0.04(-0.50%)
Sep 09, 2010 8.678 8.857 8.520 8.613 83,538 +0.08(+0.92%)
Sep 08, 2010 8.441 8.570 8.441 8.534 96,816 +0.11(+1.28%)
Sep 07, 2010 8.656 8.656 8.355 8.427 893 -0.25(-2.89%)
Sep 03, 2010 8.642 8.685 8.419 8.678 86,499 +0.18(+2.11%)
Sep 02, 2010 8.283 8.556 8.269 8.498 444 +0.19(+2.24%)
Sep 01, 2010 8.039 8.319 7.939 8.312 102,918 +0.42(+5.27%)
Aug 31, 2010 7.896 7.975 7.666 7.896 418 +0.10(+1.29%)
Aug 30, 2010 8.011 8.118 7.796 7.796 148,577 -0.27(-3.29%)
Aug 27, 2010 8.061 8.104 7.659 8.061 81,480 +0.30(+3.88%)
Aug 26, 2010 7.889 7.996 7.745 7.760 626 -0.10(-1.28%)
Aug 25, 2010 7.602 7.874 7.451 7.860 620 +0.21(+2.72%)
Aug 24, 2010 7.803 7.860 7.573 7.652 2,521 -0.28(-3.53%)
Aug 23, 2010 8.262 8.312 7.910 7.932 118,282 -0.28(-3.41%)
Aug 20, 2010 7.982 8.219 7.860 8.212 175,286 +0.16(+2.05%)
Aug 19, 2010 8.341 8.384 7.910 8.047 2,165 -0.37(-4.35%)
Aug 18, 2010 8.391 8.563 8.204 8.412 9,540 +0.00(+0.00%)
Aug 17, 2010 8.226 8.506 8.154 8.412 1,496 +0.32(+3.90%)
Aug 16, 2010 7.738 8.161 7.710 8.097 128,562 +0.28(+3.58%)
Aug 13, 2010 7.817 8.097 7.796 7.817 133,630 -0.32(-3.96%)
Aug 12, 2010 8.097 8.247 7.982 8.140 155,629 -0.21(-2.49%)
Aug 11, 2010 8.419 8.491 8.284 8.348 2,714 -0.39(-4.43%)
Aug 10, 2010 8.972 8.979 8.606 8.735 135,100 -0.40(-4.40%)
Aug 09, 2010 8.993 9.173 8.893 9.137 100,279 +0.17(+1.92%)
Aug 06, 2010 8.965 8.986 8.678 8.965 101,051 -0.01(-0.16%)
Aug 05, 2010 9.058 9.122 8.921 8.979 97,380 -0.14(-1.57%)
Aug 04, 2010 9.043 9.137 9.015 9.122 120,130 +0.09(+1.03%)
Aug 03, 2010 8.871 9.101 8.871 9.029 247,635 +0.20(+2.27%)
Aug 02, 2010 8.864 8.965 8.627 8.828 246,478 +0.08(+0.90%)
Jul 30, 2010 8.749 8.771 8.405 8.749 137,352 +0.12(+1.41%)
Jul 29, 2010 8.570 8.778 8.463 8.627 155,882 +0.12(+1.43%)
Jul 28, 2010 8.506 8.635 8.391 8.506 1,006 +0.04(+0.47%)
Jul 27, 2010 8.544 8.843 8.423 8.466 268,061 -0.04(-0.50%)
Jul 26, 2010 8.366 8.516 8.288 8.509 200,276 +0.18(+2.14%)
Jul 23, 2010 7.953 8.452 7.882 8.331 170,815 +0.30(+3.72%)
Jul 22, 2010 7.654 8.096 7.654 8.032 244,090 +0.61(+8.25%)
Jul 21, 2010 7.441 7.533 7.291 7.419 191,782 +0.02(+0.29%)
Jul 20, 2010 7.078 7.405 7.035 7.398 115,919 +0.23(+3.18%)
Jul 19, 2010 7.135 7.256 6.957 7.170 144,415 +0.04(+0.60%)
Jul 16, 2010 7.127 7.213 7.078 7.127 234,732 -0.16(-2.25%)
Jul 15, 2010 7.263 7.320 7.170 7.291 245,390 +0.06(+0.79%)
Jul 14, 2010 7.192 7.320 7.099 7.234 103,348 +0.04(+0.59%)
Jul 13, 2010 7.192 7.227 6.907 7.192 2,477 +0.60(+9.07%)
Jul 12, 2010 6.415 6.615 6.337 6.593 156,924 +0.16(+2.55%)
Jul 09, 2010 6.430 6.529 6.330 6.430 158,525 +0.01(+0.11%)
Jul 08, 2010 6.423 6.444 6.180 6.423 752 +0.14(+2.27%)
Jul 07, 2010 6.287 6.366 6.124 6.280 351,118 +0.04(+0.68%)
Jul 06, 2010 6.237 6.608 6.230 6.237 1,266 -0.15(-2.34%)
Jul 02, 2010 6.387 6.608 6.337 6.387 163,908 -0.16(-2.39%)
Jul 01, 2010 6.771 6.771 6.408 6.544 171,662 -0.19(-2.85%)
Jun 30, 2010 6.736 7.014 6.715 6.736 1,987 -0.16(-2.27%)
Jun 29, 2010 7.120 7.120 6.828 6.893 168,813 -0.46(-6.20%)
Jun 25, 2010 7.348 7.391 7.135 7.348 279,414 +0.16(+2.28%)
Jun 24, 2010 7.184 7.334 7.127 7.184 147 -0.11(-1.56%)
Jun 23, 2010 7.298 7.419 7.206 7.298 80,809 +0.01(+0.10%)
Jun 22, 2010 7.291 7.612 7.284 7.291 721 -0.21(-2.75%)
Jun 21, 2010 7.761 7.896 7.427 7.498 111,605 -0.20(-2.59%)
Jun 18, 2010 7.697 8.032 7.683 7.697 169,370 -0.15(-1.91%)
Jun 17, 2010 7.847 7.932 7.711 7.847 140 -0.06(-0.81%)
Jun 16, 2010 7.911 8.039 7.804 7.911 154,322 -0.10(-1.24%)
Jun 15, 2010 8.010 8.046 7.868 8.010 1,255 +0.18(+2.27%)
Jun 14, 2010 7.975 8.010 7.804 7.832 165,084 -0.04(-0.54%)
Jun 11, 2010 7.747 7.918 7.676 7.875 143,737 +0.00(+0.00%)
Jun 10, 2010 7.875 7.882 7.484 7.875 1,167 +0.54(+7.38%)
Jun 09, 2010 7.548 7.583 7.270 7.334 161,785 -0.14(-1.81%)
Jun 08, 2010 7.341 7.540 7.099 7.469 172,416 +0.16(+2.14%)
Jun 07, 2010 7.555 7.669 7.291 7.313 119,430 -0.21(-2.84%)
Jun 04, 2010 7.526 7.790 7.491 7.526 177,536 -0.36(-4.60%)
Jun 03, 2010 7.889 7.975 7.740 7.889 140 +0.06(+0.73%)
Jun 02, 2010 7.832 7.889 7.512 7.832 206,710 +0.22(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.