Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lci Industries (NY: LCII )

100.23 -3.06 (-2.96%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 107.38 110.32 106.00 109.90 266,268 +1.77(+1.63%)
May 27, 2022 106.98 108.93 106.98 108.14 159,173 +1.45(+1.36%)
May 26, 2022 106.73 109.42 106.60 106.68 267,809 +0.43(+0.41%)
May 25, 2022 98.98 106.34 98.98 106.25 183,408 +6.35(+6.36%)
May 24, 2022 99.75 100.70 96.42 99.90 228,894 -0.57(-0.57%)
May 23, 2022 98.57 101.07 97.69 100.47 263,752 +2.90(+2.97%)
May 20, 2022 102.05 102.06 91.05 97.57 491,081 +0.39(+0.40%)
May 19, 2022 101.93 103.44 97.01 97.19 324,628 -6.96(-6.68%)
May 18, 2022 107.68 109.23 102.53 104.15 243,707 -6.63(-5.98%)
May 17, 2022 107.15 110.81 103.51 110.78 216,254 +6.09(+5.81%)
May 16, 2022 107.80 110.48 104.23 104.69 467,866 -4.36(-4.00%)
May 13, 2022 104.86 110.42 103.94 109.05 338,637 +6.31(+6.14%)
May 12, 2022 100.23 103.59 99.87 102.74 371,195 +2.25(+2.24%)
May 11, 2022 104.86 104.86 99.74 100.49 529,993 -2.87(-2.78%)
May 10, 2022 100.86 105.91 96.87 103.36 358,957 +3.37(+3.38%)
May 09, 2022 98.41 101.45 96.83 99.98 407,548 +1.22(+1.24%)
May 06, 2022 98.68 100.58 96.78 98.76 199,698 -0.62(-0.62%)
May 05, 2022 102.46 102.81 97.76 99.37 223,500 -2.97(-2.90%)
May 04, 2022 98.00 102.61 97.24 102.34 180,201 +3.95(+4.02%)
May 03, 2022 93.97 98.76 93.34 98.39 246,734 +4.83(+5.16%)
May 02, 2022 90.08 93.89 89.25 93.56 190,275 +4.07(+4.55%)
Apr 29, 2022 91.39 93.39 89.28 89.49 133,239 -2.73(-2.96%)
Apr 28, 2022 91.43 93.15 88.57 92.22 154,113 +2.08(+2.31%)
Apr 27, 2022 90.37 92.35 89.19 90.14 185,185 -0.17(-0.19%)
Apr 26, 2022 92.84 93.94 90.25 90.32 163,447 -4.74(-4.98%)
Apr 25, 2022 94.20 95.05 91.49 95.05 254,525 +0.86(+0.91%)
Apr 22, 2022 95.17 96.66 93.95 94.20 132,598 -1.75(-1.82%)
Apr 21, 2022 99.76 99.76 95.49 95.94 149,947 -2.00(-2.04%)
Apr 20, 2022 102.33 102.99 97.64 97.94 193,882 -3.61(-3.56%)
Apr 19, 2022 96.97 101.78 96.97 101.55 204,287 +5.07(+5.25%)
Apr 18, 2022 94.91 97.35 94.24 96.49 146,785 +0.69(+0.72%)
Apr 14, 2022 97.61 99.07 95.47 95.80 147,417 -1.98(-2.02%)
Apr 13, 2022 95.32 98.49 94.79 97.77 210,495 +3.30(+3.49%)
Apr 12, 2022 97.95 99.72 94.34 94.47 155,475 -2.12(-2.20%)
Apr 11, 2022 91.38 97.36 91.38 96.60 216,704 +3.47(+3.72%)
Apr 08, 2022 93.84 96.44 93.10 93.13 133,164 -1.07(-1.13%)
Apr 07, 2022 93.24 95.22 91.24 94.20 273,450 +0.27(+0.28%)
Apr 06, 2022 95.02 96.62 93.17 93.93 217,954 -2.52(-2.61%)
Apr 05, 2022 97.77 99.56 96.39 96.45 304,998 -2.19(-2.22%)
Apr 04, 2022 99.82 101.24 97.80 98.64 248,759 -0.52(-0.53%)
Apr 01, 2022 100.46 100.46 96.65 99.16 288,646 +3.71(+3.88%)
Mar 31, 2022 97.93 99.69 95.09 95.46 279,454 -2.46(-2.52%)
Mar 30, 2022 101.30 102.00 97.76 97.92 170,208 -3.96(-3.89%)
Mar 29, 2022 97.23 102.99 97.23 101.89 440,119 +7.03(+7.41%)
Mar 28, 2022 97.14 97.14 93.76 94.86 490,295 -1.89(-1.96%)
Mar 25, 2022 101.61 102.43 96.33 96.75 432,906 -5.65(-5.51%)
Mar 24, 2022 104.49 105.48 102.17 102.40 228,629 -1.22(-1.18%)
Mar 23, 2022 111.27 112.32 103.39 103.62 438,720 -9.31(-8.25%)
Mar 22, 2022 112.80 115.08 110.87 112.94 163,147 +0.77(+0.69%)
Mar 21, 2022 114.34 115.99 110.94 112.17 199,556 -2.91(-2.53%)
Mar 18, 2022 110.78 115.07 109.77 115.07 304,931 +3.81(+3.42%)
Mar 17, 2022 110.40 111.26 108.61 111.26 169,599 -0.62(-0.55%)
Mar 16, 2022 111.28 114.17 109.08 111.88 173,743 +1.06(+0.95%)
Mar 15, 2022 106.54 111.04 105.77 110.82 232,273 +5.43(+5.16%)
Mar 14, 2022 107.11 107.68 103.77 105.39 151,800 -0.39(-0.37%)
Mar 11, 2022 109.24 109.24 103.87 105.78 162,862 -1.52(-1.41%)
Mar 10, 2022 106.77 107.66 105.24 107.30 97,072 -2.29(-2.09%)
Mar 09, 2022 107.30 110.43 106.54 109.59 184,157 +5.96(+5.75%)
Mar 08, 2022 102.22 105.34 100.02 103.63 204,079 +3.00(+2.98%)
Mar 07, 2022 110.13 110.13 100.43 100.63 158,083 -8.72(-7.97%)
Mar 04, 2022 111.90 113.37 108.16 109.34 134,969 -4.46(-3.92%)
Mar 03, 2022 115.45 115.45 110.89 113.81 146,097 -0.77(-0.68%)
Mar 02, 2022 112.06 115.27 111.00 114.58 102,296 +3.18(+2.85%)
Mar 01, 2022 112.62 114.11 110.07 111.41 169,410 -2.24(-1.97%)
Feb 28, 2022 110.78 113.99 110.34 113.64 168,890 +1.03(+0.92%)
Feb 25, 2022 110.92 113.79 110.45 112.61 137,283 +1.82(+1.64%)
Feb 24, 2022 103.04 111.02 102.46 110.80 280,530 +4.31(+4.05%)
Feb 23, 2022 111.42 111.42 105.74 106.49 133,115 -3.88(-3.51%)
Feb 22, 2022 111.88 113.87 109.42 110.37 120,833 -2.56(-2.27%)
Feb 18, 2022 112.93 0 -1.07(-0.94%)
Feb 17, 2022 115.96 116.07 113.18 114.00 261,451 -2.88(-2.46%)
Feb 16, 2022 116.68 118.19 115.36 116.87 166,960 -1.25(-1.06%)
Feb 15, 2022 116.67 118.65 115.07 118.12 203,492 +3.52(+3.07%)
Feb 14, 2022 112.30 114.99 110.92 114.60 310,110 +2.57(+2.30%)
Feb 11, 2022 114.18 115.23 111.28 112.03 141,172 -1.42(-1.26%)
Feb 10, 2022 114.66 119.32 113.34 113.45 280,452 -1.11(-0.97%)
Feb 09, 2022 113.93 114.89 112.75 114.56 185,891 +2.75(+2.46%)
Feb 08, 2022 108.75 112.58 108.40 111.82 129,129 +3.18(+2.92%)
Feb 07, 2022 109.08 110.43 107.00 108.64 137,055 -0.38(-0.35%)
Feb 04, 2022 109.81 111.73 106.91 109.02 264,631 -2.01(-1.81%)
Feb 03, 2022 109.44 112.94 111.03 162,890 +0.08(+0.07%)
Feb 02, 2022 113.61 114.25 110.30 110.95 151,339 -2.66(-2.34%)
Feb 01, 2022 112.46 114.11 110.14 113.61 142,009 +1.20(+1.06%)
Jan 31, 2022 109.15 112.54 112.41 171,576 +2.44(+2.22%)
Jan 28, 2022 105.37 110.29 103.57 109.97 353,995 +4.60(+4.37%)
Jan 27, 2022 109.01 110.12 105.01 105.37 136,160 -2.57(-2.38%)
Jan 26, 2022 113.24 113.91 107.53 107.95 203,188 -2.79(-2.52%)
Jan 25, 2022 114.10 114.10 109.53 110.74 258,113 -5.67(-4.87%)
Jan 24, 2022 106.48 116.95 105.02 116.41 357,643 +8.11(+7.48%)
Jan 21, 2022 112.78 113.37 108.24 108.30 424,073 -4.98(-4.40%)
Jan 20, 2022 121.14 122.48 112.93 113.29 361,108 -7.39(-6.13%)
Jan 19, 2022 123.97 125.88 120.34 120.68 192,032 -2.67(-2.17%)
Jan 18, 2022 130.38 131.01 122.91 123.35 266,401 -8.46(-6.42%)
Jan 14, 2022 131.81 0 -3.60(-2.66%)
Jan 13, 2022 136.12 137.13 133.99 135.41 88,397 +0.56(+0.41%)
Jan 12, 2022 135.10 136.75 133.80 134.85 170,907 +0.25(+0.19%)
Jan 11, 2022 138.41 138.41 133.43 134.60 177,804 -3.05(-2.21%)
Jan 10, 2022 137.73 138.29 135.56 137.65 90,208 -1.33(-0.96%)
Jan 07, 2022 142.34 144.20 138.59 138.98 111,815 -3.75(-2.63%)
Jan 06, 2022 138.77 143.64 137.76 142.73 133,525 +4.13(+2.98%)
Jan 05, 2022 144.22 145.47 138.32 138.59 206,434 -5.35(-3.72%)
Jan 04, 2022 145.58 147.04 143.82 143.94 125,854 -0.78(-0.54%)
Jan 03, 2022 143.54 145.20 142.60 144.73 123,739 +2.47(+1.74%)
Dec 31, 2021 142.35 142.43 140.04 142.25 115,200 -0.72(-0.50%)
Dec 30, 2021 142.07 143.59 141.47 142.97 93,025 +1.82(+1.29%)
Dec 29, 2021 139.72 141.24 138.88 141.16 93,206 +1.47(+1.05%)
Dec 28, 2021 139.02 141.17 138.69 139.69 96,910 +0.58(+0.42%)
Dec 27, 2021 136.93 139.44 135.60 139.10 143,082 +2.32(+1.69%)
Dec 23, 2021 134.98 137.80 133.58 136.79 126,873 +2.81(+2.10%)
Dec 22, 2021 133.41 135.13 133.14 133.98 131,246 +0.97(+0.73%)
Dec 21, 2021 130.70 133.65 130.70 133.01 258,186 +3.10(+2.39%)
Dec 20, 2021 136.50 136.81 129.91 129.91 327,937 -8.04(-5.83%)
Dec 17, 2021 143.40 143.95 137.69 137.95 792,129 -4.04(-2.85%)
Dec 16, 2021 144.25 144.25 141.55 141.99 240,839 -0.93(-0.65%)
Dec 15, 2021 143.35 143.35 138.20 142.92 263,892 -0.60(-0.42%)
Dec 14, 2021 144.06 145.75 142.26 143.52 260,455 -0.72(-0.50%)
Dec 13, 2021 145.38 146.36 144.24 144.24 169,003 -1.42(-0.98%)
Dec 10, 2021 145.90 146.02 144.20 145.67 156,391 +0.31(+0.21%)
Dec 09, 2021 144.85 146.99 144.60 145.36 168,999 -0.90(-0.62%)
Dec 08, 2021 146.59 148.40 144.88 146.26 212,404 +0.56(+0.38%)
Dec 07, 2021 147.78 148.27 144.38 145.70 240,339 -0.88(-0.60%)
Dec 06, 2021 143.12 146.97 140.58 146.58 124,358 +5.35(+3.79%)
Dec 03, 2021 144.41 144.41 140.17 141.23 185,399 -2.40(-1.67%)
Dec 02, 2021 140.34 143.65 139.15 143.63 126,942 +4.33(+3.11%)
Dec 01, 2021 141.44 143.23 138.85 139.31 174,003 +1.15(+0.83%)
Nov 30, 2021 137.98 139.63 136.90 138.15 185,095 -0.05(-0.03%)
Nov 29, 2021 143.02 144.20 136.93 138.20 195,130 -3.49(-2.47%)
Nov 26, 2021 140.39 142.65 138.89 141.69 116,954 -2.00(-1.40%)
Nov 24, 2021 142.90 144.47 142.25 143.70 85,434 +0.32(+0.22%)
Nov 23, 2021 146.30 146.30 142.93 143.38 157,041 -3.07(-2.09%)
Nov 22, 2021 143.35 148.19 143.24 146.45 215,254 +4.08(+2.87%)
Nov 19, 2021 138.77 143.22 138.15 142.36 163,383 +2.45(+1.75%)
Nov 18, 2021 140.23 139.94 137.42 139.91 77,810 +0.22(+0.16%)
Nov 17, 2021 139.72 140.86 137.21 139.70 148,006 -0.28(-0.20%)
Nov 16, 2021 139.81 140.78 138.83 139.98 128,039 +0.20(+0.14%)
Nov 15, 2021 140.69 140.69 139.31 139.78 83,404 +0.18(+0.13%)
Nov 12, 2021 139.73 140.82 137.51 139.60 96,755 +0.91(+0.65%)
Nov 11, 2021 138.15 139.27 137.08 138.69 135,534 +0.60(+0.43%)
Nov 10, 2021 136.04 138.09 316,915 +1.64(+1.20%)
Nov 09, 2021 136.85 137.77 135.94 136.45 111,516 -0.24(-0.17%)
Nov 08, 2021 137.06 137.95 135.66 136.68 192,972 +0.03(+0.02%)
Nov 05, 2021 137.91 138.44 135.70 136.66 189,574 +0.80(+0.59%)
Nov 04, 2021 136.79 137.00 134.33 135.86 192,590 +0.22(+0.16%)
Nov 03, 2021 129.97 137.58 128.39 135.64 304,636 +6.47(+5.01%)
Nov 02, 2021 128.43 129.93 125.45 129.17 297,363 +0.36(+0.28%)
Nov 01, 2021 127.14 130.87 127.24 128.81 215,230 +2.11(+1.67%)
Oct 29, 2021 128.41 129.41 125.74 126.69 188,329 -0.80(-0.63%)
Oct 28, 2021 125.45 127.87 124.88 127.49 166,649 +3.24(+2.61%)
Oct 27, 2021 126.61 126.89 123.24 124.25 138,487 -2.42(-1.91%)
Oct 26, 2021 127.01 127.08 126.68 259,039 -0.39(-0.31%)
Oct 25, 2021 126.98 128.10 126.19 127.07 160,572 +0.08(+0.06%)
Oct 22, 2021 126.73 128.13 126.39 126.98 223,422 +0.40(+0.32%)
Oct 21, 2021 126.84 127.25 125.20 126.59 147,610 +0.40(+0.32%)
Oct 20, 2021 125.56 126.65 124.44 126.19 86,328 +0.10(+0.08%)
Oct 19, 2021 126.96 126.96 124.47 126.09 92,372 -0.29(-0.23%)
Oct 18, 2021 128.04 128.33 125.64 126.38 224,011 -2.69(-2.08%)
Oct 15, 2021 130.17 130.17 127.90 129.06 329,130 +1.08(+0.84%)
Oct 14, 2021 127.74 129.20 127.31 127.98 237,939 +1.43(+1.13%)
Oct 13, 2021 125.99 126.66 124.41 126.55 102,962 +1.06(+0.85%)
Oct 12, 2021 125.08 125.66 123.92 125.49 99,373 +0.57(+0.46%)
Oct 11, 2021 124.52 125.67 124.14 124.92 57,699 +0.44(+0.35%)
Oct 08, 2021 123.80 125.34 123.45 124.48 57,157 +0.32(+0.26%)
Oct 07, 2021 124.07 125.73 122.86 124.16 90,264 +0.90(+0.73%)
Oct 06, 2021 122.09 123.88 120.67 123.27 135,862 -0.17(-0.14%)
Oct 05, 2021 124.38 124.38 122.92 123.44 266,579 -1.26(-1.01%)
Oct 04, 2021 125.64 126.42 123.44 124.70 98,222 +0.18(+0.15%)
Oct 01, 2021 122.87 125.60 120.76 124.52 192,487 +2.37(+1.94%)
Sep 30, 2021 123.17 123.43 121.41 122.15 179,284 -0.89(-0.72%)
Sep 29, 2021 122.58 124.68 122.37 123.04 119,196 +1.35(+1.11%)
Sep 28, 2021 119.16 122.19 119.16 121.69 149,244 +2.37(+1.98%)
Sep 27, 2021 117.28 119.83 116.47 119.32 99,854 +2.59(+2.22%)
Sep 24, 2021 116.50 118.30 115.53 116.73 100,682 +0.05(+0.04%)
Sep 23, 2021 114.94 118.13 114.19 116.69 101,482 +3.10(+2.73%)
Sep 22, 2021 112.50 115.22 112.50 113.58 82,718 +1.81(+1.61%)
Sep 21, 2021 114.91 115.90 111.59 111.78 113,866 -2.48(-2.17%)
Sep 20, 2021 117.04 118.86 113.41 114.26 216,498 -5.86(-4.88%)
Sep 17, 2021 120.03 120.45 117.43 120.12 401,286 +0.73(+0.61%)
Sep 16, 2021 119.81 120.43 118.74 119.39 95,778 -0.56(-0.47%)
Sep 15, 2021 118.66 120.94 118.45 119.95 157,027 +1.30(+1.09%)
Sep 14, 2021 120.08 120.36 117.34 118.66 165,222 -1.48(-1.23%)
Sep 13, 2021 119.91 120.28 117.97 120.14 72,912 +1.72(+1.45%)
Sep 10, 2021 120.45 122.21 118.20 118.42 101,867 -1.28(-1.07%)
Sep 09, 2021 119.22 120.80 117.92 119.70 98,820 +1.44(+1.22%)
Sep 08, 2021 120.58 120.62 117.83 118.26 156,980 -3.48(-2.86%)
Sep 07, 2021 124.09 124.81 121.43 121.74 153,458 -2.07(-1.67%)
Sep 03, 2021 127.02 127.02 122.72 123.81 162,919 -3.78(-2.97%)
Sep 02, 2021 128.56 128.75 127.03 127.59 82,198 +0.34(+0.26%)
Sep 01, 2021 128.15 128.71 126.30 127.26 62,694 -0.45(-0.35%)
Aug 31, 2021 128.74 128.74 126.22 127.71 81,848 -1.33(-1.03%)
Aug 30, 2021 129.94 131.41 128.83 129.04 71,898 -1.01(-0.78%)
Aug 27, 2021 128.92 131.31 128.01 130.05 132,013 +2.31(+1.81%)
Aug 26, 2021 131.86 131.86 127.39 127.74 64,617 -3.05(-2.33%)
Aug 25, 2021 129.74 131.52 129.01 130.79 79,537 +1.22(+0.94%)
Aug 24, 2021 128.34 130.25 128.06 129.57 55,093 +2.33(+1.83%)
Aug 23, 2021 128.74 128.97 127.21 127.25 81,984 -0.71(-0.56%)
Aug 20, 2021 125.00 128.49 123.53 127.96 71,807 +3.06(+2.45%)
Aug 19, 2021 124.88 126.34 124.00 124.89 82,707 -1.42(-1.12%)
Aug 18, 2021 132.05 133.00 125.81 126.31 174,297 -5.61(-4.25%)
Aug 17, 2021 130.99 132.29 128.99 131.92 127,226 -1.02(-0.77%)
Aug 16, 2021 131.40 133.37 129.90 132.94 52,558 +0.97(+0.74%)
Aug 13, 2021 135.83 135.83 131.47 131.96 79,835 -3.02(-2.24%)
Aug 12, 2021 136.70 136.70 134.44 134.98 54,262 -1.14(-0.84%)
Aug 11, 2021 133.37 136.13 132.77 136.13 79,722 +2.29(+1.71%)
Aug 10, 2021 128.91 134.10 127.85 133.84 140,781 +4.72(+3.65%)
Aug 09, 2021 133.02 133.02 128.93 129.12 83,164 -3.88(-2.92%)
Aug 06, 2021 130.83 133.03 130.19 133.00 91,712 +2.67(+2.05%)
Aug 05, 2021 130.85 131.41 128.60 130.33 87,181 +0.51(+0.40%)
Aug 04, 2021 127.16 130.20 126.48 129.82 144,147 +0.66(+0.51%)
Aug 03, 2021 128.90 133.69 121.28 129.16 465,954 -2.28(-1.74%)
Aug 02, 2021 132.46 136.04 131.00 131.44 132,630 -0.02(-0.01%)
Jul 30, 2021 134.78 136.97 130.73 131.46 297,375 -3.71(-2.74%)
Jul 29, 2021 132.94 135.73 132.94 135.16 137,426 +2.97(+2.24%)
Jul 28, 2021 131.38 133.04 129.82 132.20 89,221 +2.14(+1.64%)
Jul 27, 2021 129.85 131.42 128.64 130.06 80,405 -0.18(-0.14%)
Jul 26, 2021 129.39 130.75 129.04 130.24 100,387 +1.46(+1.13%)
Jul 23, 2021 127.15 129.04 127.15 128.78 79,336 +2.47(+1.96%)
Jul 22, 2021 127.49 128.36 125.91 126.31 146,784 -0.86(-0.67%)
Jul 21, 2021 126.81 128.58 126.31 127.17 104,963 +1.70(+1.36%)
Jul 20, 2021 119.50 127.02 119.50 125.46 217,777 +6.81(+5.74%)
Jul 19, 2021 118.20 120.69 116.54 118.66 143,132 -1.25(-1.04%)
Jul 16, 2021 122.07 122.30 119.90 119.91 202,690 -0.87(-0.72%)
Jul 15, 2021 121.57 121.93 119.12 120.78 130,805 +0.53(+0.44%)
Jul 14, 2021 120.87 121.52 119.09 120.24 109,230 -0.33(-0.28%)
Jul 13, 2021 120.27 121.61 119.74 120.58 122,046 -0.50(-0.41%)
Jul 12, 2021 119.91 121.59 119.15 121.07 130,455 +0.78(+0.65%)
Jul 09, 2021 117.45 120.36 117.45 120.30 187,979 +4.56(+3.94%)
Jul 08, 2021 115.12 118.60 113.61 115.74 128,953 -1.80(-1.53%)
Jul 07, 2021 116.47 118.12 115.58 117.54 88,024 +0.48(+0.41%)
Jul 06, 2021 118.10 118.10 114.83 117.06 154,538 -0.69(-0.59%)
Jul 02, 2021 122.25 122.25 117.67 117.75 160,821 -4.54(-3.72%)
Jul 01, 2021 119.70 122.89 118.68 122.30 172,731 +3.82(+3.23%)
Jun 30, 2021 115.75 118.63 115.57 118.48 206,295 +2.34(+2.02%)
Jun 29, 2021 115.91 118.10 115.35 116.13 226,344 +0.43(+0.37%)
Jun 28, 2021 116.58 117.61 114.44 115.70 274,793 -1.71(-1.46%)
Jun 25, 2021 117.24 118.94 114.92 117.41 584,709 +0.48(+0.41%)
Jun 24, 2021 116.14 117.74 114.60 116.94 249,665 +1.53(+1.33%)
Jun 23, 2021 115.11 116.36 112.76 115.40 467,572 +0.52(+0.46%)
Jun 22, 2021 115.89 116.76 113.19 114.88 375,461 -1.00(-0.86%)
Jun 21, 2021 114.67 116.39 114.21 115.88 312,219 +2.36(+2.08%)
Jun 18, 2021 113.78 116.12 112.91 113.52 327,194 -2.65(-2.28%)
Jun 17, 2021 118.96 119.50 112.94 116.17 476,880 -4.64(-3.84%)
Jun 16, 2021 123.05 123.99 119.99 120.81 275,735 -2.29(-1.86%)
Jun 15, 2021 123.96 124.33 122.09 123.10 499,635 -0.55(-0.44%)
Jun 14, 2021 124.36 124.36 120.60 123.65 445,651 -1.06(-0.85%)
Jun 11, 2021 124.89 126.04 124.37 124.72 140,258 -0.08(-0.06%)
Jun 10, 2021 128.91 129.75 124.54 124.80 196,210 -3.42(-2.67%)
Jun 09, 2021 132.26 133.65 128.07 128.21 211,949 -3.98(-3.01%)
Jun 08, 2021 136.67 136.67 131.61 132.20 263,734 -4.24(-3.11%)
Jun 07, 2021 137.34 137.75 135.17 136.43 192,025 -0.37(-0.27%)
Jun 04, 2021 135.90 137.16 134.66 136.80 193,970 +1.98(+1.47%)
Jun 03, 2021 135.26 135.26 132.75 134.82 232,637 -0.31(-0.23%)
Jun 02, 2021 136.26 136.89 132.63 135.14 679,701 -0.76(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.