Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.037 7.070 7.037 7.037 1,654 +0.16(+2.28%)
May 27, 2016 7.070 6.880 6.880 6.880 200 -0.27(-3.77%)
May 23, 2016 7.070 7.150 7.000 7.150 20 +0.33(+4.84%)
May 19, 2016 7.010 7.080 6.820 6.820 24 -0.19(-2.71%)
May 13, 2016 7.050 7.010 7.010 7.010 7,100 -0.34(-4.63%)
May 11, 2016 7.200 7.350 7.190 7.350 18 +0.20(+2.80%)
May 10, 2016 7.030 7.150 7.030 7.150 1,200 +0.12(+1.71%)
May 09, 2016 7.675 7.675 7.030 7.030 8,212 -0.72(-9.29%)
May 03, 2016 7.620 7.800 7.620 7.750 3 +0.10(+1.31%)
May 02, 2016 7.630 7.650 7.620 7.650 449 -0.08(-1.04%)
Apr 28, 2016 7.620 7.820 7.620 7.730 7 +0.05(+0.63%)
Apr 26, 2016 7.620 7.690 7.620 7.682 18 +0.05(+0.68%)
Apr 21, 2016 7.800 7.630 7.630 7.630 4,100 -0.10(-1.24%)
Apr 20, 2016 7.620 7.726 7.620 7.726 700 +0.13(+1.66%)
Apr 19, 2016 7.683 7.683 7.550 7.600 4,215 +0.05(+0.66%)
Apr 18, 2016 7.665 7.665 7.550 7.550 1,032 -0.26(-3.33%)
Apr 15, 2016 7.730 7.810 7.600 7.810 1,705 +0.06(+0.79%)
Apr 14, 2016 7.520 7.749 7.520 7.748 5,513 +0.23(+3.03%)
Apr 13, 2016 7.540 7.540 7.510 7.521 663 -0.38(-4.80%)
Apr 12, 2016 7.900 7.900 7.900 7.900 300 -0.03(-0.38%)
Apr 11, 2016 7.590 7.950 7.511 7.930 9,516 +0.90(+12.85%)
Apr 08, 2016 7.080 7.550 7.027 7.027 6,688 -0.19(-2.67%)
Apr 06, 2016 6.950 7.220 6.950 7.220 39 +0.01(+0.20%)
Apr 05, 2016 7.020 7.205 6.845 7.205 2,495 +0.19(+2.78%)
Apr 04, 2016 7.122 7.122 7.010 7.011 2,219 -0.48(-6.40%)
Apr 01, 2016 7.200 7.490 7.200 7.490 10,241 -0.07(-0.93%)
Mar 31, 2016 7.560 7.560 7.560 7.560 1,818 +0.56(+8.00%)
Mar 24, 2016 7.000 7.000 7.000 7.000 300 +0.27(+4.01%)
Mar 23, 2016 6.900 6.900 6.630 6.730 535 -0.68(-9.21%)
Mar 21, 2016 7.410 7.410 7.410 7.413 16 +0.41(+5.88%)
Mar 11, 2016 7.000 7.000 7.000 7.001 38 -0.80(-10.24%)
Mar 10, 2016 7.800 7.800 7.800 7.800 100 +0.52(+7.14%)
Mar 07, 2016 6.920 7.280 6.890 7.280 1 +0.32(+4.60%)
Mar 04, 2016 6.959 6.960 6.920 6.960 3,499 +0.16(+2.35%)
Mar 02, 2016 6.950 6.950 6.780 6.800 79 -0.22(-3.14%)
Mar 01, 2016 7.020 7.020 7.020 7.020 200 -0.18(-2.45%)
Feb 23, 2016 7.070 7.200 7.070 7.197 23 +0.12(+1.72%)
Feb 22, 2016 7.499 7.499 7.075 7.075 959 -0.28(-3.75%)
Feb 19, 2016 7.400 7.400 7.350 7.350 200 -0.07(-0.88%)
Feb 18, 2016 7.450 7.450 7.415 7.415 645 +0.49(+7.00%)
Feb 12, 2016 7.000 7.000 6.500 6.930 31 +0.33(+5.00%)
Feb 11, 2016 6.978 6.978 6.500 6.600 3,300 -0.29(-4.21%)
Feb 10, 2016 6.890 6.890 6.890 6.890 100 -0.31(-4.31%)
Feb 09, 2016 7.200 7.200 7.200 7.200 100 -0.35(-4.64%)
Feb 08, 2016 7.550 7.550 7.549 7.550 660 -0.49(-6.09%)
Feb 05, 2016 8.050 8.300 7.780 8.040 78,205 +0.24(+3.08%)
Feb 04, 2016 7.396 7.690 7.220 7.800 19,065 +1.05(+15.56%)
Feb 02, 2016 6.750 6.750 6.750 6.750 200 -0.73(-9.76%)
Feb 01, 2016 7.490 7.490 7.110 7.480 3,318 -0.07(-0.93%)
Jan 28, 2016 7.580 7.550 7.550 7.550 6,100 +0.15(+2.03%)
Jan 27, 2016 7.400 7.470 7.400 7.400 4,947 +0.15(+2.07%)
Jan 26, 2016 7.100 7.250 6.540 7.250 5,963 +0.75(+11.54%)
Jan 25, 2016 5.880 6.500 5.854 6.500 1,900 +0.20(+3.13%)
Jan 22, 2016 7.030 7.240 6.150 6.303 9,970 -0.74(-10.47%)
Jan 20, 2016 7.030 7.040 7.030 7.040 98 -0.03(-0.42%)
Jan 15, 2016 6.920 7.280 6.780 7.070 66 -0.33(-4.46%)
Jan 12, 2016 7.500 7.510 7.400 7.400 123 +0.06(+0.82%)
Jan 11, 2016 7.500 7.500 7.340 7.340 1,525 +0.45(+6.53%)
Jan 08, 2016 7.280 7.280 6.890 6.890 6,126 -0.36(-4.97%)
Jan 07, 2016 7.250 7.353 7.250 7.250 3,975 -0.33(-4.35%)
Jan 05, 2016 7.580 7.580 7.580 7.580 1,000 +0.33(+4.55%)
Jan 04, 2016 7.580 7.479 7.250 7.250 357 -0.23(-3.07%)
Dec 31, 2015 7.580 7.479 7.479 7.479 800 -0.21(-2.74%)
Dec 30, 2015 7.690 7.690 7.690 7.690 200 -0.00(-0.00%)
Dec 29, 2015 7.690 7.690 7.690 7.690 300 +0.01(+0.13%)
Dec 24, 2015 7.680 7.680 7.680 7.680 6 +0.11(+1.41%)
Dec 23, 2015 7.020 7.573 7.020 7.573 1,363 +0.17(+2.34%)
Dec 22, 2015 7.250 7.400 6.890 7.400 756 -0.30(-3.90%)
Dec 21, 2015 7.700 7.700 7.700 7.700 212 +0.43(+5.91%)
Dec 18, 2015 7.270 7.270 7.270 7.270 157 -0.51(-6.56%)
Dec 17, 2015 7.780 7.780 7.568 7.780 4,023 +0.24(+3.15%)
Dec 16, 2015 7.120 7.542 7.120 7.542 208 +0.52(+7.44%)
Dec 14, 2015 6.990 7.020 6.990 7.020 1 +0.42(+6.36%)
Dec 11, 2015 6.600 6.600 6.600 6.600 539 -0.42(-5.98%)
Dec 09, 2015 7.000 7.020 7.000 7.020 10 +0.12(+1.74%)
Dec 08, 2015 6.600 6.900 6.600 6.900 1,606 +0.05(+0.73%)
Dec 04, 2015 6.850 6.850 6.850 6.850 2 -0.27(-3.78%)
Dec 03, 2015 7.119 7.119 7.119 7.119 328 +0.10(+1.41%)
Dec 01, 2015 7.020 7.020 7.020 7.020 600 -0.35(-4.75%)
Nov 24, 2015 7.750 7.950 7.370 7.370 48 -0.38(-4.87%)
Nov 20, 2015 7.700 7.747 7.700 7.747 200 +0.10(+1.27%)
Nov 18, 2015 7.900 7.900 7.650 7.650 142 +0.00(+0.00%)
Nov 17, 2015 7.950 7.950 7.650 7.650 1,613 +0.38(+5.23%)
Nov 16, 2015 7.270 7.270 7.270 7.270 510 -0.03(-0.41%)
Nov 13, 2015 7.580 7.580 7.300 7.300 1,785 +0.53(+7.76%)
Nov 12, 2015 6.774 6.774 6.774 6.774 200 +0.03(+0.49%)
Nov 11, 2015 6.600 6.750 6.600 6.741 871 -0.11(-1.59%)
Nov 09, 2015 6.850 6.850 6.850 6.850 500 -0.10(-1.44%)
Nov 03, 2015 6.950 6.950 6.950 6.950 29 +0.07(+1.02%)
Nov 02, 2015 7.540 7.540 6.760 6.880 1,227 -0.58(-7.77%)
Oct 29, 2015 7.460 7.460 7.460 7.460 100 -0.11(-1.43%)
Oct 28, 2015 7.569 7.569 7.569 7.569 200 +0.02(+0.23%)
Oct 21, 2015 7.550 7.550 7.550 7.551 26 -0.29(-3.69%)
Oct 20, 2015 7.840 7.840 7.840 7.840 191 +0.09(+1.16%)
Oct 16, 2015 7.950 7.750 7.750 7.750 1,500 -0.03(-0.38%)
Oct 14, 2015 7.750 7.779 7.779 7.779 600 -0.08(-1.08%)
Oct 09, 2015 7.860 7.860 7.860 7.864 1 -0.07(-0.83%)
Oct 05, 2015 7.780 7.930 7.930 7.930 900 +0.15(+1.88%)
Oct 02, 2015 7.800 7.800 7.784 7.784 850 -0.32(-3.90%)
Oct 01, 2015 8.500 8.500 8.100 8.100 500 -0.15(-1.82%)
Sep 29, 2015 8.250 8.250 8.250 8.250 48 -0.23(-2.71%)
Sep 28, 2015 7.800 8.480 7.800 8.480 300 +0.36(+4.43%)
Sep 25, 2015 8.120 8.120 8.100 8.120 504 -0.38(-4.47%)
Sep 23, 2015 7.780 8.500 7.780 8.500 115 +0.42(+5.20%)
Sep 22, 2015 8.080 8.080 8.080 8.080 170 -0.04(-0.49%)
Sep 21, 2015 7.938 8.180 7.770 8.120 888 +0.45(+5.87%)
Sep 18, 2015 8.700 8.700 7.670 7.670 5,598 -1.03(-11.84%)
Sep 17, 2015 8.660 8.700 8.660 8.700 549 +0.20(+2.35%)
Sep 16, 2015 8.030 8.500 8.030 8.500 8,497 +0.40(+4.94%)
Sep 15, 2015 8.100 8.100 8.090 8.100 2,035 -0.60(-6.90%)
Sep 14, 2015 8.500 8.700 8.050 8.700 741 +0.20(+2.35%)
Sep 11, 2015 8.500 8.500 8.500 8.500 688 +0.00(+0.00%)
Sep 10, 2015 8.500 8.500 8.500 8.500 612 +0.00(+0.00%)
Sep 09, 2015 8.490 8.500 8.490 8.500 536 +0.51(+6.38%)
Sep 04, 2015 7.990 7.990 7.990 7.990 70 -0.02(-0.25%)
Sep 03, 2015 7.900 8.100 7.900 8.010 3,200 -0.44(-5.21%)
Sep 02, 2015 8.050 8.450 7.420 8.450 2,568 -0.10(-1.17%)
Aug 27, 2015 8.750 8.750 8.550 8.550 46 -0.35(-3.93%)
Aug 26, 2015 8.900 8.900 8.900 8.900 266 +0.50(+5.95%)
Aug 24, 2015 7.050 8.400 7.050 8.400 82 +0.41(+5.19%)
Aug 21, 2015 7.986 7.986 7.986 7.986 1,074 -0.03(-0.41%)
Aug 18, 2015 8.020 8.019 8.019 8.019 600 -0.13(-1.61%)
Aug 17, 2015 8.790 8.790 8.150 8.150 322 +0.15(+1.88%)
Aug 14, 2015 8.090 8.130 7.999 8.000 2,585 -0.93(-10.41%)
Aug 10, 2015 8.930 8.930 8.930 8.930 100 +0.23(+2.64%)
Aug 05, 2015 8.750 8.750 8.700 8.700 5 -0.23(-2.58%)
Aug 04, 2015 8.930 8.930 8.930 8.930 191 +0.18(+2.06%)
Jul 30, 2015 8.750 8.750 8.750 8.750 100 +0.25(+2.94%)
Jul 29, 2015 8.000 8.500 8.000 8.500 1,097 -0.25(-2.86%)
Jul 28, 2015 9.000 9.000 8.750 8.750 563 -0.05(-0.62%)
Jul 27, 2015 8.090 8.805 8.090 8.805 18,353 +0.46(+5.45%)
Jul 24, 2015 7.600 8.350 7.600 8.350 4,259 +0.90(+12.08%)
Jul 23, 2015 7.347 7.450 7.330 7.450 8,759 +0.15(+2.05%)
Jul 22, 2015 7.300 7.300 7.300 7.300 705 -0.01(-0.17%)
Jul 21, 2015 7.312 7.312 7.312 7.312 100 +0.01(+0.17%)
Jul 20, 2015 7.300 7.300 7.300 7.300 4,579 +0.15(+2.10%)
Jul 14, 2015 7.150 7.150 7.150 7.150 200 -0.15(-2.05%)
Jul 13, 2015 7.151 7.300 7.151 7.300 594 +0.08(+1.11%)
Jul 09, 2015 7.150 7.220 7.220 7.220 1,100 +0.11(+1.55%)
Jul 08, 2015 7.110 7.110 7.110 7.110 100 -0.34(-4.56%)
Jul 07, 2015 7.450 7.450 7.450 7.450 525 +0.03(+0.47%)
Jul 06, 2015 7.415 7.415 7.415 7.415 295 +0.04(+0.50%)
Jul 01, 2015 7.430 7.378 7.378 7.378 2,800 -0.07(-0.97%)
Jun 26, 2015 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jun 23, 2015 7.300 7.450 7.300 7.450 168 +0.02(+0.27%)
Jun 22, 2015 7.146 7.430 7.146 7.430 601 +0.05(+0.68%)
Jun 18, 2015 7.380 7.380 7.380 7.380 82 +0.28(+3.94%)
Jun 16, 2015 7.100 7.100 7.100 7.100 300 -0.40(-5.33%)
Jun 12, 2015 7.500 7.500 7.500 7.500 1 +0.25(+3.45%)
Jun 11, 2015 7.250 7.250 7.250 7.250 309 +0.00(+0.00%)
Jun 10, 2015 7.120 7.250 7.120 7.250 4,399 +0.29(+4.17%)
Jun 09, 2015 7.020 7.020 6.960 6.960 339 -0.24(-3.35%)
Jun 08, 2015 7.250 7.250 7.201 7.201 1,197 +0.09(+1.28%)
Jun 05, 2015 6.970 7.200 6.970 7.110 1,272 +0.01(+0.10%)
Jun 03, 2015 7.100 7.100 7.100 7.103 5 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.