Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.583 1.583 1.533 1.533 3,600 -0.03(-2.13%)
May 27, 2004 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
May 26, 2004 1.494 1.578 1.494 1.567 5,700 +0.08(+5.62%)
May 25, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 24, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 21, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 20, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 19, 2004 1.500 1.500 1.483 1.483 1,800 +0.00(+0.00%)
May 18, 2004 1.506 1.506 1.483 1.483 2,400 -0.01(-0.37%)
May 17, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 14, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 13, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 12, 2004 1.489 1.489 1.489 1.489 900 -0.02(-1.11%)
May 11, 2004 1.517 1.517 1.506 1.506 2,100 -0.03(-1.81%)
May 10, 2004 1.533 1.533 1.533 1.533 300 -0.01(-0.72%)
May 07, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
May 06, 2004 1.544 1.544 1.544 1.544 300 -0.01(-0.71%)
May 05, 2004 1.522 1.556 1.522 1.556 1,800 +0.01(+0.36%)
May 04, 2004 1.578 1.578 1.550 1.550 3,900 -0.04(-2.79%)
May 03, 2004 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Apr 30, 2004 1.594 1.594 1.594 1.594 900 -0.02(-1.03%)
Apr 29, 2004 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Apr 28, 2004 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Apr 27, 2004 1.622 1.622 1.611 1.611 1,200 -0.03(-1.70%)
Apr 26, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 23, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 22, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 21, 2004 1.639 1.639 1.639 1.639 300 -0.02(-1.07%)
Apr 20, 2004 1.657 1.657 1.657 1.657 1,800 -0.00(-0.27%)
Apr 19, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 16, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 15, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 14, 2004 1.661 1.661 1.661 1.661 300 -0.01(-0.33%)
Apr 13, 2004 1.678 1.678 1.667 1.667 1,200 -0.03(-1.64%)
Apr 12, 2004 1.700 1.700 1.694 1.694 2,400 -0.02(-0.97%)
Apr 08, 2004 1.711 1.711 1.711 1.711 600 +0.02(+0.98%)
Apr 07, 2004 1.694 1.694 1.694 1.694 900 +0.02(+0.99%)
Apr 06, 2004 1.694 1.694 1.678 1.678 1,800 -0.03(-1.95%)
Apr 05, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Apr 02, 2004 1.711 1.711 1.711 1.711 300 -0.02(-0.96%)
Apr 01, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 31, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 30, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 29, 2004 1.728 1.728 1.728 1.728 600 +0.00(+0.00%)
Mar 26, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 25, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 24, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 23, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 22, 2004 1.728 1.728 1.728 1.728 300 -0.02(-0.96%)
Mar 19, 2004 1.794 1.794 1.744 1.744 2,100 -0.03(-1.88%)
Mar 18, 2004 1.796 1.796 1.778 1.778 1,500 -0.03(-1.84%)
Mar 17, 2004 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 16, 2004 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 15, 2004 1.811 1.811 1.811 1.811 2,700 -0.02(-1.03%)
Mar 12, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 11, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 10, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 09, 2004 1.830 1.830 1.830 1.830 300 -0.01(-0.78%)
Mar 08, 2004 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Mar 05, 2004 1.844 1.844 1.844 1.844 300 +0.01(+0.61%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 03, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 02, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 01, 2004 1.833 1.833 1.833 1.833 600 +0.01(+0.61%)
Feb 27, 2004 1.794 1.839 1.794 1.822 2,400 +0.04(+2.50%)
Feb 26, 2004 1.778 1.778 1.778 1.778 600 +0.02(+0.95%)
Feb 25, 2004 1.756 1.761 1.739 1.761 1,500 -0.01(-0.31%)
Feb 24, 2004 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Feb 23, 2004 1.793 1.811 1.767 1.767 5,100 -0.01(-0.62%)
Feb 20, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 19, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 18, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 17, 2004 1.768 1.778 1.768 1.778 600 +0.01(+0.57%)
Feb 13, 2004 1.768 1.768 1.768 1.768 3,000 +0.01(+0.38%)
Feb 12, 2004 1.750 1.761 1.750 1.761 3,600 +0.03(+1.60%)
Feb 11, 2004 1.717 1.733 1.717 1.733 1,500 +0.01(+0.32%)
Feb 10, 2004 1.746 1.746 1.728 1.728 1,500 -0.03(-1.83%)
Feb 09, 2004 1.779 1.779 1.744 1.760 6,300 -0.01(-0.44%)
Feb 06, 2004 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Feb 05, 2004 1.744 1.768 1.744 1.768 1,800 +0.00(+0.06%)
Feb 04, 2004 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Feb 03, 2004 1.767 1.767 1.767 1.767 600 +0.01(+0.76%)
Feb 02, 2004 1.713 1.753 1.713 1.753 6,300 +0.04(+2.47%)
Jan 30, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Jan 29, 2004 1.711 1.711 1.711 1.711 900 +0.02(+0.98%)
Jan 28, 2004 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Jan 27, 2004 1.694 1.694 1.694 1.694 600 -0.02(-0.97%)
Jan 26, 2004 1.719 1.719 1.711 1.711 2,100 -0.02(-1.28%)
Jan 23, 2004 1.733 1.733 1.733 1.733 300 -0.00(-0.26%)
Jan 22, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 21, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 20, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 16, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 15, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 14, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 13, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 12, 2004 1.738 1.738 1.738 1.738 0 +0.02(+1.43%)
Jan 09, 2004 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Jan 08, 2004 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Jan 07, 2004 1.713 1.713 1.713 1.713 0 -0.01(-0.52%)
Jan 05, 2004 1.722 1.722 1.722 1.722 300 -0.01(-0.64%)
Jan 02, 2004 1.728 1.733 1.728 1.733 1,800 +0.02(+1.17%)
Dec 31, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Dec 30, 2003 1.713 1.713 1.713 1.713 600 -0.01(-0.52%)
Dec 29, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 26, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 24, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 23, 2003 1.722 1.722 1.722 1.722 600 +0.01(+0.32%)
Dec 22, 2003 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
Dec 19, 2003 1.717 1.717 1.717 1.717 0 -0.01(-0.64%)
Dec 18, 2003 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Dec 17, 2003 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Dec 16, 2003 1.739 1.739 1.728 1.728 600 -0.02(-1.27%)
Dec 15, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 12, 2003 1.750 1.750 1.750 1.750 600 +0.02(+0.96%)
Dec 11, 2003 1.710 1.733 1.710 1.733 3,900 +0.07(+4.14%)
Dec 10, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Dec 09, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Dec 08, 2003 1.664 1.664 1.664 1.664 900 +0.01(+0.88%)
Dec 05, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 04, 2003 1.650 1.650 1.650 1.650 0 -0.02(-1.00%)
Dec 03, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Dec 02, 2003 1.667 1.667 1.667 1.667 37,800 +0.01(+0.60%)
Dec 01, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Nov 28, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Nov 26, 2003 1.657 1.657 1.657 1.657 0 +0.09(+5.74%)
Nov 25, 2003 1.567 1.567 1.567 1.567 0 -0.01(-0.35%)
Nov 24, 2003 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Nov 21, 2003 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Nov 20, 2003 1.572 1.572 1.572 1.572 300 +0.02(+1.07%)
Nov 19, 2003 1.514 1.539 1.514 1.556 3,900 +0.05(+3.47%)
Nov 18, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 17, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 14, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 13, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 12, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 11, 2003 1.503 1.503 1.503 1.503 600 +0.01(+0.44%)
Nov 10, 2003 1.497 1.497 1.497 1.497 0 -0.00(-0.22%)
Nov 07, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 06, 2003 1.461 1.500 1.461 1.500 3,000 -0.03(-1.82%)
Nov 05, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Nov 04, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Nov 03, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Oct 31, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Oct 30, 2003 1.528 1.528 1.528 1.528 300 -0.01(-0.72%)
Oct 29, 2003 1.433 1.561 1.433 1.539 18,300 +0.14(+9.92%)
Oct 28, 2003 1.344 1.400 1.344 1.400 14,700 -0.12(-8.03%)
Oct 27, 2003 1.483 1.522 1.483 1.522 2,100 +0.05(+3.40%)
Oct 24, 2003 1.389 1.472 1.389 1.472 5,100 +0.08(+6.00%)
Oct 23, 2003 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Oct 22, 2003 1.389 1.389 1.389 1.389 900 -0.02(-1.19%)
Oct 21, 2003 1.406 1.406 1.406 1.406 0 -0.02(-1.17%)
Oct 20, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Oct 17, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Oct 16, 2003 1.422 1.422 1.422 1.422 0 -0.05(-3.40%)
Oct 15, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Oct 14, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Oct 13, 2003 1.472 1.472 1.472 1.472 0 +0.07(+4.74%)
Oct 10, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Oct 09, 2003 1.383 1.406 1.383 1.406 1,200 -0.02(-1.56%)
Oct 08, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 07, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 06, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 03, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 02, 2003 1.428 1.428 1.428 1.428 1,800 +0.01(+0.39%)
Oct 01, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 30, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 29, 2003 1.422 1.422 1.422 1.422 0 -0.01(-0.39%)
Sep 26, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Sep 25, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Sep 24, 2003 1.428 1.428 1.428 1.428 0 +0.01(+0.39%)
Sep 23, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 22, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 19, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 18, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 17, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 16, 2003 1.422 1.422 1.422 1.422 1,200 -0.02(-1.16%)
Sep 15, 2003 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Sep 12, 2003 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Sep 11, 2003 1.439 1.439 1.439 1.439 0 -0.02(-1.15%)
Sep 10, 2003 1.456 1.456 1.456 1.456 0 +0.02(+1.16%)
Sep 09, 2003 1.439 1.439 1.439 1.439 600 -0.02(-1.15%)
Sep 08, 2003 1.456 1.456 1.456 1.456 300 -0.04(-2.60%)
Sep 05, 2003 1.494 1.494 1.494 1.494 0 +0.02(+1.51%)
Sep 04, 2003 1.478 1.478 1.461 1.472 1,800 -0.06(-3.99%)
Sep 03, 2003 1.533 1.533 1.533 1.533 0 +0.04(+2.60%)
Sep 02, 2003 1.522 1.550 1.494 1.494 8,400 -0.04(-2.54%)
Aug 29, 2003 1.444 1.611 1.444 1.533 15,900 +0.07(+4.94%)
Aug 28, 2003 1.472 1.489 1.461 1.461 4,500 -0.04(-2.59%)
Aug 27, 2003 1.344 1.550 1.344 1.500 10,800 +0.17(+12.97%)
Aug 26, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 25, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 22, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 19, 2003 1.328 1.328 1.328 1.328 1,800 +0.02(+1.27%)
Aug 18, 2003 1.359 1.378 1.311 1.311 3,000 -0.03(-2.48%)
Aug 15, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Aug 14, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Aug 13, 2003 1.339 1.344 1.339 1.344 4,800 +0.01(+0.83%)
Aug 12, 2003 1.333 1.333 1.333 1.333 300 -0.01(-0.99%)
Aug 11, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 08, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 07, 2003 1.356 1.356 1.347 1.347 600 -0.03(-1.86%)
Aug 06, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 05, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 04, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 01, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Jul 31, 2003 1.372 1.372 1.372 1.372 4,500 +0.01(+0.41%)
Jul 30, 2003 1.367 1.367 1.367 1.367 300 -0.02(-1.20%)
Jul 29, 2003 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Jul 28, 2003 1.400 1.400 1.383 1.383 1,800 +0.00(+0.08%)
Jul 25, 2003 1.328 1.383 1.328 1.382 5,700 +0.07(+5.42%)
Jul 24, 2003 1.278 1.311 1.278 1.311 3,300 +0.05(+3.96%)
Jul 23, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Jul 22, 2003 1.261 1.261 1.261 1.261 300 -0.02(-1.30%)
Jul 21, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 18, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 17, 2003 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jul 16, 2003 1.339 1.339 1.256 1.278 11,400 -0.08(-5.74%)
Jul 15, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Jul 14, 2003 1.383 1.422 1.356 1.356 11,700 +0.07(+5.17%)
Jul 11, 2003 1.411 1.411 1.183 1.289 34,500 -0.14(-10.08%)
Jul 10, 2003 1.561 1.561 1.428 1.433 24,900 -0.13(-8.19%)
Jul 09, 2003 1.633 1.633 1.544 1.561 21,600 -0.06(-3.44%)
Jul 08, 2003 1.617 1.617 1.617 1.617 900 +0.00(+0.00%)
Jul 07, 2003 1.617 1.617 1.617 1.617 900 +0.01(+0.35%)
Jul 03, 2003 1.611 1.611 1.611 1.611 2,100 +0.01(+0.35%)
Jul 02, 2003 1.672 1.672 1.567 1.606 17,700 -0.07(-3.99%)
Jul 01, 2003 1.633 1.672 1.622 1.672 11,100 +0.04(+2.73%)
Jun 30, 2003 1.572 1.650 1.572 1.628 16,500 +0.07(+4.27%)
Jun 27, 2003 1.467 1.589 1.467 1.561 19,500 +0.09(+6.44%)
Jun 26, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Jun 25, 2003 1.467 1.467 1.467 1.467 600 +0.00(+0.00%)
Jun 24, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Jun 23, 2003 1.456 1.467 1.456 1.467 900 +0.02(+1.54%)
Jun 20, 2003 1.556 1.556 1.394 1.444 48,600 -0.13(-8.45%)
Jun 19, 2003 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Jun 18, 2003 1.578 1.578 1.578 1.578 300 -0.02(-1.04%)
Jun 17, 2003 1.594 1.594 1.594 1.594 3,000 -0.01(-0.69%)
Jun 16, 2003 1.606 1.606 1.606 1.606 3,000 +0.00(+0.00%)
Jun 13, 2003 1.650 1.650 1.606 1.606 6,300 -0.06(-3.67%)
Jun 12, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Jun 11, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Jun 10, 2003 1.689 1.689 1.667 1.667 3,000 -0.04(-2.28%)
Jun 09, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 06, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 05, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 04, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 03, 2003 1.722 1.722 1.706 1.706 1,500 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.