Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.08 -0.23 (-0.50%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.494 4.569 4.396 4.453 496,580 -0.05(-1.15%)
May 30, 2006 4.580 4.611 4.488 4.505 674,670 -0.01(-0.21%)
May 26, 2006 4.521 4.584 4.490 4.515 661,950 -0.01(-0.14%)
May 25, 2006 4.464 4.540 4.450 4.521 315,191 +0.08(+1.69%)
May 24, 2006 4.464 4.481 4.397 4.446 636,979 -0.03(-0.64%)
May 23, 2006 4.452 4.527 4.452 4.474 535,213 +0.09(+2.11%)
May 22, 2006 4.480 4.480 4.248 4.382 804,234 -0.12(-2.64%)
May 19, 2006 4.538 4.557 4.437 4.501 407,535 -0.03(-0.56%)
May 18, 2006 4.569 4.627 4.447 4.526 727,909 +0.01(+0.28%)
May 17, 2006 4.510 4.541 4.465 4.514 640,277 -0.07(-1.60%)
May 16, 2006 4.643 4.705 4.562 4.587 810,358 -0.07(-1.53%)
May 15, 2006 4.335 4.685 4.335 4.658 1,943,447 +0.08(+1.83%)
May 12, 2006 4.742 4.742 4.537 4.574 1,920,361 -0.16(-3.32%)
May 11, 2006 4.679 4.761 4.486 4.731 3,387,959 +0.00(+0.07%)
May 10, 2006 4.693 4.757 4.693 4.728 332,152 +0.02(+0.52%)
May 09, 2006 4.754 4.797 4.659 4.704 928,614 -0.07(-1.47%)
May 08, 2006 4.931 4.961 4.718 4.774 1,579,257 -0.17(-3.35%)
May 05, 2006 5.072 5.097 4.848 4.939 1,234,383 -0.12(-2.43%)
May 04, 2006 5.200 5.200 5.062 5.062 2,531,429 -0.07(-1.28%)
May 03, 2006 5.132 5.145 5.112 5.128 397,170 +0.02(+0.44%)
May 02, 2006 5.052 5.109 5.052 5.106 574,318 +0.08(+1.50%)
May 01, 2006 5.142 5.142 5.025 5.030 1,168,424 -0.03(-0.65%)
Apr 28, 2006 4.871 5.072 4.869 5.063 1,050,168 +0.16(+3.27%)
Apr 27, 2006 4.922 4.980 4.890 4.903 568,664 -0.01(-0.28%)
Apr 26, 2006 4.918 4.947 4.901 4.917 1,042,630 -0.00(-0.02%)
Apr 25, 2006 4.961 4.975 4.914 4.918 632,268 -0.04(-0.77%)
Apr 24, 2006 4.910 4.993 4.887 4.956 727,909 +0.02(+0.39%)
Apr 21, 2006 4.959 4.960 4.857 4.937 776,907 -0.02(-0.41%)
Apr 20, 2006 5.039 5.041 4.933 4.957 327,441 -0.10(-1.89%)
Apr 19, 2006 5.031 5.072 5.020 5.053 680,324 +0.02(+0.42%)
Apr 18, 2006 4.988 5.042 4.962 5.031 1,055,822 +0.05(+1.04%)
Apr 17, 2006 4.972 4.994 4.956 4.979 323,672 +0.03(+0.58%)
Apr 13, 2006 5.098 5.098 4.932 4.951 735,447 -0.15(-2.89%)
Apr 12, 2006 4.967 5.121 4.967 5.098 694,929 +0.05(+1.03%)
Apr 11, 2006 5.129 5.147 5.027 5.046 949,815 -0.07(-1.31%)
Apr 10, 2006 5.126 5.205 5.113 5.113 1,036,976 -0.00(-0.04%)
Apr 07, 2006 5.249 5.324 5.107 5.115 1,319,188 -0.12(-2.35%)
Apr 06, 2006 5.016 5.302 5.016 5.238 1,946,274 +0.32(+6.61%)
Apr 05, 2006 4.750 4.917 4.737 4.914 1,842,624 +0.17(+3.56%)
Apr 04, 2006 4.783 4.835 4.676 4.745 2,469,238 -0.09(-1.93%)
Apr 03, 2006 5.052 5.084 4.822 4.838 1,761,117 -0.20(-4.06%)
Mar 31, 2006 5.134 5.135 5.012 5.043 892,808 -0.09(-1.78%)
Mar 30, 2006 5.216 5.216 5.080 5.134 857,472 +0.02(+0.39%)
Mar 29, 2006 4.939 5.121 4.939 5.114 1,576,901 +0.19(+3.81%)
Mar 28, 2006 5.073 5.200 4.882 4.926 2,175,248 -0.16(-3.09%)
Mar 27, 2006 5.205 5.246 4.935 5.083 4,498,433 -0.19(-3.62%)
Mar 24, 2006 5.456 5.456 5.271 5.274 1,662,177 -0.16(-2.99%)
Mar 23, 2006 5.444 5.459 5.396 5.437 509,301 +0.00(+0.06%)
Mar 22, 2006 5.487 5.487 5.405 5.434 1,348,870 -0.05(-0.87%)
Mar 21, 2006 5.508 5.538 5.473 5.481 634,624 -0.01(-0.27%)
Mar 20, 2006 5.461 5.524 5.461 5.496 827,319 +0.04(+0.66%)
Mar 17, 2006 5.593 5.593 5.457 5.460 738,745 -0.06(-1.10%)
Mar 16, 2006 5.601 5.611 5.521 5.521 529,560 -0.07(-1.27%)
Mar 15, 2006 5.625 5.628 5.575 5.592 689,747 -0.02(-0.43%)
Mar 14, 2006 5.487 5.619 5.487 5.616 771,725 +0.13(+2.36%)
Mar 13, 2006 5.546 5.546 5.410 5.487 637,450 -0.06(-1.03%)
Mar 10, 2006 5.510 5.563 5.471 5.544 466,898 +0.05(+0.95%)
Mar 09, 2006 5.531 5.537 5.473 5.492 538,511 -0.02(-0.40%)
Mar 08, 2006 5.544 5.544 5.466 5.514 595,519 -0.03(-0.55%)
Mar 07, 2006 5.599 5.599 5.489 5.545 534,742 -0.07(-1.19%)
Mar 06, 2006 5.576 5.621 5.521 5.612 516,368 +0.06(+1.13%)
Mar 03, 2006 5.577 5.577 5.522 5.549 373,141 -0.03(-0.55%)
Mar 02, 2006 5.569 5.628 5.535 5.580 1,535,441 +0.02(+0.32%)
Mar 01, 2006 5.317 5.566 5.306 5.562 889,510 +0.26(+4.97%)
Feb 28, 2006 5.248 5.305 5.247 5.299 455,120 +0.05(+0.97%)
Feb 27, 2006 5.215 5.273 5.174 5.248 306,240 +0.06(+1.23%)
Feb 24, 2006 5.133 5.194 5.127 5.184 425,438 +0.06(+1.16%)
Feb 23, 2006 5.111 5.188 5.069 5.125 414,602 +0.02(+0.37%)
Feb 22, 2006 5.091 5.145 5.086 5.106 637,450 +0.01(+0.19%)
Feb 21, 2006 5.235 5.235 5.069 5.096 358,536 -0.14(-2.60%)
Feb 17, 2006 5.250 5.270 5.218 5.232 304,355 +0.01(+0.14%)
Feb 16, 2006 5.168 5.264 5.165 5.225 349,113 +0.06(+1.19%)
Feb 15, 2006 5.175 5.216 5.129 5.163 387,276 -0.01(-0.23%)
Feb 14, 2006 5.094 5.190 5.074 5.175 624,258 +0.05(+0.91%)
Feb 13, 2006 5.332 5.332 5.107 5.128 906,471 -0.20(-3.76%)
Feb 10, 2006 5.389 5.468 5.318 5.329 925,316 -0.05(-0.89%)
Feb 09, 2006 5.349 5.403 5.307 5.376 1,153,347 +0.11(+2.18%)
Feb 08, 2006 5.306 5.308 5.192 5.262 546,992 -0.05(-0.94%)
Feb 07, 2006 5.386 5.401 5.298 5.312 453,706 -0.07(-1.30%)
Feb 06, 2006 5.303 5.391 5.299 5.382 514,483 +0.09(+1.68%)
Feb 03, 2006 5.277 5.305 5.222 5.293 404,237 +0.02(+0.30%)
Feb 02, 2006 5.195 5.316 5.125 5.277 2,470,652 -0.02(-0.38%)
Feb 01, 2006 5.121 5.297 5.114 5.297 1,123,195 +0.18(+3.59%)
Jan 31, 2006 5.111 5.147 5.039 5.113 734,976 +0.02(+0.46%)
Jan 30, 2006 5.136 5.222 5.068 5.090 1,029,438 +0.06(+1.14%)
Jan 27, 2006 4.932 5.073 4.932 5.032 328,383 +0.12(+2.42%)
Jan 26, 2006 4.896 4.916 4.871 4.914 798,109 +0.03(+0.70%)
Jan 25, 2006 4.868 4.914 4.846 4.880 357,594 +0.02(+0.46%)
Jan 24, 2006 4.777 4.861 4.766 4.857 239,809 +0.07(+1.40%)
Jan 23, 2006 4.784 4.811 4.728 4.791 1,014,361 +0.01(+0.11%)
Jan 20, 2006 4.822 4.850 4.760 4.785 375,026 -0.04(-0.77%)
Jan 19, 2006 4.705 4.829 4.685 4.822 452,764 +0.13(+2.76%)
Jan 18, 2006 4.649 4.700 4.649 4.693 668,074 -0.01(-0.20%)
Jan 17, 2006 4.671 4.712 4.633 4.702 662,421 -0.02(-0.40%)
Jan 13, 2006 4.739 4.824 4.691 4.722 957,354 -0.12(-2.41%)
Jan 12, 2006 4.829 4.843 4.789 4.838 514,483 +0.01(+0.20%)
Jan 11, 2006 4.845 4.864 4.787 4.829 884,327 +0.01(+0.22%)
Jan 10, 2006 4.817 4.838 4.805 4.818 399,996 -0.01(-0.11%)
Jan 09, 2006 4.781 4.833 4.781 4.823 626,614 +0.02(+0.44%)
Jan 06, 2006 4.787 4.845 4.776 4.802 587,510 +0.02(+0.33%)
Jan 05, 2006 4.809 4.849 4.761 4.786 1,835,556 -0.02(-0.44%)
Jan 04, 2006 4.723 4.882 4.720 4.808 1,861,940 +0.09(+1.98%)
Jan 03, 2006 4.563 4.758 4.563 4.714 1,057,706 +0.17(+3.66%)
Dec 30, 2005 4.529 4.549 4.487 4.547 194,580 +0.01(+0.28%)
Dec 29, 2005 4.517 4.546 4.501 4.535 204,474 +0.01(+0.21%)
Dec 28, 2005 4.445 4.532 4.401 4.525 294,932 +0.13(+2.97%)
Dec 27, 2005 4.542 4.547 4.366 4.395 349,113 -0.13(-2.95%)
Dec 23, 2005 4.525 4.537 4.504 4.528 138,985 +0.00(+0.05%)
Dec 22, 2005 4.532 4.535 4.489 4.526 139,928 +0.00(+0.09%)
Dec 21, 2005 4.594 4.625 4.506 4.522 422,140 -0.06(-1.37%)
Dec 20, 2005 4.495 4.586 4.488 4.585 455,591 +0.09(+1.94%)
Dec 19, 2005 4.433 4.525 4.420 4.498 514,012 +0.06(+1.46%)
Dec 16, 2005 4.479 4.503 4.423 4.433 368,430 -0.05(-1.02%)
Dec 15, 2005 4.500 4.508 4.464 4.479 262,424 -0.03(-0.61%)
Dec 14, 2005 4.532 4.544 4.506 4.506 204,003 -0.01(-0.19%)
Dec 13, 2005 4.452 4.519 4.447 4.515 249,703 +0.05(+1.09%)
Dec 12, 2005 4.510 4.558 4.449 4.466 324,143 -0.02(-0.47%)
Dec 09, 2005 4.521 4.521 4.425 4.487 708,592 -0.04(-0.87%)
Dec 08, 2005 4.451 4.528 4.421 4.526 561,597 +0.08(+1.84%)
Dec 07, 2005 4.457 4.505 4.436 4.445 599,288 -0.00(-0.10%)
Dec 06, 2005 4.327 4.494 4.327 4.449 958,296 +0.12(+2.75%)
Dec 05, 2005 4.388 4.394 4.319 4.330 859,357 -0.05(-1.16%)
Dec 02, 2005 4.330 4.381 4.282 4.381 1,207,057 +0.10(+2.43%)
Dec 01, 2005 4.112 4.326 4.091 4.277 1,915,650 +0.24(+5.91%)
Nov 30, 2005 4.033 4.091 4.033 4.038 832,031 -0.02(-0.47%)
Nov 29, 2005 3.963 4.059 3.948 4.057 397,170 +0.10(+2.63%)
Nov 28, 2005 3.953 3.968 3.933 3.953 402,352 -0.02(-0.51%)
Nov 25, 2005 3.981 3.988 3.962 3.973 143,697 -0.01(-0.32%)
Nov 23, 2005 3.990 3.998 3.966 3.986 265,722 +0.00(+0.11%)
Nov 22, 2005 3.927 3.982 3.902 3.982 632,739 +0.06(+1.41%)
Nov 21, 2005 3.921 3.952 3.911 3.927 226,146 +0.02(+0.54%)
Nov 18, 2005 3.927 3.927 3.894 3.905 561,126 -0.01(-0.14%)
Nov 17, 2005 3.847 3.923 3.846 3.911 491,397 +0.06(+1.66%)
Nov 16, 2005 3.881 3.887 3.805 3.847 954,998 -0.03(-0.88%)
Nov 15, 2005 3.960 3.962 3.853 3.881 873,020 -0.08(-1.96%)
Nov 14, 2005 4.001 4.002 3.955 3.958 418,842 +0.00(+0.08%)
Nov 11, 2005 3.950 3.967 3.925 3.955 646,873 +0.02(+0.40%)
Nov 10, 2005 4.034 4.037 3.927 3.939 766,071 -0.09(-2.16%)
Nov 09, 2005 4.054 4.068 4.006 4.026 2,244,034 +0.08(+2.07%)
Nov 08, 2005 3.920 3.960 3.904 3.945 282,212 +0.03(+0.73%)
Nov 07, 2005 3.932 3.942 3.883 3.916 510,243 +0.01(+0.27%)
Nov 04, 2005 3.884 3.919 3.842 3.905 598,817 +0.05(+1.18%)
Nov 03, 2005 3.780 3.862 3.775 3.860 543,223 +0.11(+2.97%)
Nov 02, 2005 4.033 3.775 3.658 3.748 1,103,878 +0.05(+1.41%)
Nov 01, 2005 3.701 3.714 3.656 3.696 546,992 -0.00(-0.11%)
Oct 31, 2005 3.685 3.725 3.620 3.701 456,533 +0.02(+0.49%)
Oct 28, 2005 3.583 3.691 3.576 3.683 333,566 +0.09(+2.45%)
Oct 27, 2005 3.619 3.608 3.399 3.594 1,276,786 -0.02(-0.67%)
Oct 26, 2005 3.730 3.730 3.571 3.619 905,999 -0.11(-2.96%)
Oct 25, 2005 3.746 3.757 3.693 3.729 570,078 -0.00(-0.03%)
Oct 24, 2005 3.726 3.742 3.694 3.730 710,006 +0.00(+0.09%)
Oct 21, 2005 3.737 3.765 3.616 3.727 924,845 -0.03(-0.87%)
Oct 20, 2005 3.863 3.965 3.746 3.760 523,435 -0.10(-2.66%)
Oct 19, 2005 3.832 3.874 3.683 3.863 1,070,898 +0.03(+0.83%)
Oct 18, 2005 3.874 3.883 3.808 3.831 511,185 -0.04(-1.10%)
Oct 17, 2005 3.826 3.895 3.818 3.874 462,187 +0.05(+1.39%)
Oct 14, 2005 3.950 3.963 3.783 3.821 1,274,430 -0.12(-2.94%)
Oct 13, 2005 4.122 4.122 3.863 3.936 649,229 -0.20(-4.90%)
Oct 12, 2005 4.162 4.222 4.126 4.139 1,677,254 -0.02(-0.46%)
Oct 11, 2005 4.054 4.187 4.034 4.158 587,510 +0.09(+2.30%)
Oct 10, 2005 4.213 4.141 4.033 4.065 316,605 +0.06(+1.46%)
Oct 07, 2005 3.895 4.033 3.895 4.006 387,747 +0.14(+3.51%)
Oct 06, 2005 4.030 4.030 3.867 3.870 488,570 -0.16(-3.95%)
Oct 05, 2005 4.059 4.081 3.992 4.030 245,463 -0.01(-0.34%)
Oct 04, 2005 4.104 4.104 4.043 4.043 366,074 -0.07(-1.78%)
Oct 03, 2005 4.096 4.124 4.029 4.117 448,524 +0.06(+1.46%)
Sep 30, 2005 4.050 4.153 4.022 4.057 1,127,435 +0.06(+1.43%)
Sep 29, 2005 3.865 4.020 3.865 4.000 978,555 +0.13(+3.26%)
Sep 28, 2005 3.779 3.874 3.730 3.874 417,429 +0.10(+2.67%)
Sep 27, 2005 3.850 3.850 3.732 3.773 349,585 -0.06(-1.66%)
Sep 26, 2005 3.842 3.935 3.793 3.836 686,920 +0.12(+3.11%)
Sep 23, 2005 3.721 3.783 3.571 3.721 442,399 +0.12(+3.42%)
Sep 22, 2005 3.620 3.621 3.457 3.598 804,705 -0.08(-2.31%)
Sep 21, 2005 3.744 3.746 3.651 3.683 429,207 -0.06(-1.64%)
Sep 20, 2005 3.761 3.864 3.717 3.744 540,396 -0.01(-0.17%)
Sep 19, 2005 3.810 3.994 3.702 3.750 402,352 -0.04(-1.09%)
Sep 16, 2005 3.858 3.874 3.775 3.792 430,620 -0.05(-1.35%)
Sep 15, 2005 3.917 3.953 3.829 3.844 576,202 -0.07(-1.87%)
Sep 14, 2005 3.821 3.980 3.821 3.917 1,291,391 +0.10(+2.53%)
Sep 13, 2005 3.683 3.874 3.683 3.821 1,028,496 +0.15(+3.99%)
Sep 12, 2005 3.706 3.706 3.663 3.674 327,441 -0.02(-0.57%)
Sep 09, 2005 3.648 3.695 3.648 3.695 520,137 +0.06(+1.60%)
Sep 08, 2005 3.663 3.670 3.623 3.637 319,903 -0.01(-0.38%)
Sep 07, 2005 3.680 3.692 3.630 3.651 567,251 +0.04(+1.18%)
Sep 06, 2005 3.469 3.608 3.469 3.608 804,234 +0.11(+3.22%)
Sep 02, 2005 3.475 3.548 3.423 3.496 384,449 +0.01(+0.15%)
Sep 01, 2005 3.549 3.589 3.482 3.490 545,578 -0.05(-1.32%)
Aug 31, 2005 3.295 3.571 3.295 3.537 1,543,922 +0.20(+5.94%)
Aug 30, 2005 3.393 3.393 3.237 3.339 1,167,953 -0.05(-1.60%)
Aug 29, 2005 3.481 3.481 3.388 3.393 678,439 -0.09(-2.65%)
Aug 26, 2005 3.492 3.511 3.468 3.485 361,834 -0.01(-0.21%)
Aug 25, 2005 3.504 3.514 3.479 3.493 201,647 -0.01(-0.24%)
Aug 24, 2005 3.485 3.506 3.485 3.501 496,109 +0.02(+0.52%)
Aug 23, 2005 3.485 3.504 3.468 3.483 691,160 -0.00(-0.03%)
Aug 22, 2005 3.538 3.556 3.453 3.484 365,603 -0.03(-0.94%)
Aug 19, 2005 3.470 3.523 3.470 3.517 245,463 +0.04(+1.22%)
Aug 18, 2005 3.532 3.534 3.470 3.475 427,794 -0.06(-1.62%)
Aug 17, 2005 3.542 3.588 3.513 3.532 293,990 -0.03(-0.89%)
Aug 16, 2005 3.587 3.587 3.532 3.564 613,422 -0.03(-0.80%)
Aug 15, 2005 3.601 3.646 3.566 3.592 645,460 -0.00(-0.12%)
Aug 12, 2005 3.523 3.606 3.523 3.597 632,739 +0.07(+2.08%)
Aug 11, 2005 3.476 3.534 3.476 3.523 885,269 +0.04(+1.28%)
Aug 10, 2005 3.462 3.496 3.436 3.479 553,117 +0.03(+0.77%)
Aug 09, 2005 3.546 3.576 3.444 3.452 442,399 -0.03(-0.94%)
Aug 08, 2005 3.434 3.507 3.434 3.485 723,669 +0.06(+1.80%)
Aug 05, 2005 3.417 3.428 3.402 3.424 744,399 -0.05(-1.50%)
Aug 04, 2005 3.379 3.476 3.358 3.476 1,192,452 +0.11(+3.38%)
Aug 03, 2005 3.129 3.390 3.115 3.362 1,511,884 +0.16(+5.00%)
Aug 02, 2005 3.190 3.228 3.136 3.202 635,095 -0.03(-0.92%)
Aug 01, 2005 3.104 3.233 3.099 3.232 545,107 +0.12(+3.78%)
Jul 29, 2005 3.016 3.114 3.012 3.114 365,132 +0.09(+3.09%)
Jul 28, 2005 2.993 3.046 2.993 3.020 738,745 -0.00(-0.14%)
Jul 27, 2005 3.041 3.076 2.987 3.025 1,227,316 -0.09(-2.86%)
Jul 26, 2005 3.115 3.120 3.095 3.114 213,897 -0.00(-0.03%)
Jul 25, 2005 3.143 3.143 3.089 3.115 385,862 -0.02(-0.71%)
Jul 22, 2005 3.117 3.138 3.088 3.137 222,377 +0.01(+0.44%)
Jul 21, 2005 3.155 3.157 3.100 3.123 335,922 -0.01(-0.44%)
Jul 20, 2005 3.109 3.140 3.107 3.137 344,873 +0.01(+0.48%)
Jul 19, 2005 3.062 3.135 3.053 3.122 512,127 +0.07(+2.33%)
Jul 18, 2005 3.045 3.076 3.011 3.051 522,021 +0.01(+0.17%)
Jul 15, 2005 3.077 3.084 3.036 3.046 525,790 -0.06(-2.01%)
Jul 14, 2005 3.133 3.145 3.082 3.108 1,109,060 -0.05(-1.45%)
Jul 13, 2005 3.197 3.258 3.113 3.154 1,615,063 +0.06(+1.78%)
Jul 12, 2005 3.030 3.099 3.030 3.099 342,517 +0.09(+2.93%)
Jul 11, 2005 3.032 3.056 3.010 3.011 290,692 -0.01(-0.18%)
Jul 08, 2005 3.003 3.056 2.998 3.016 248,761 +0.01(+0.42%)
Jul 07, 2005 2.956 3.003 2.922 3.003 289,279 +0.05(+1.62%)
Jul 06, 2005 2.942 3.030 2.942 2.956 635,095 +0.07(+2.46%)
Jul 05, 2005 2.844 2.892 2.844 2.885 1,014,833 +0.04(+1.42%)
Jul 01, 2005 2.786 2.860 2.782 2.844 236,040 +0.05(+1.71%)
Jun 30, 2005 2.759 2.817 2.758 2.796 390,102 +0.05(+1.90%)
Jun 29, 2005 2.758 2.758 2.693 2.744 444,283 +0.00(+0.04%)
Jun 28, 2005 2.710 2.749 2.698 2.743 247,819 +0.03(+1.21%)
Jun 27, 2005 2.695 2.724 2.666 2.710 264,308 +0.02(+0.59%)
Jun 24, 2005 2.681 2.712 2.666 2.695 156,889 +0.01(+0.36%)
Jun 23, 2005 2.653 2.716 2.648 2.685 381,151 +0.04(+1.57%)
Jun 22, 2005 2.674 2.674 2.612 2.644 285,039 -0.03(-1.07%)
Jun 21, 2005 2.693 2.693 2.667 2.672 215,781 -0.02(-0.87%)
Jun 20, 2005 2.710 2.710 2.666 2.696 181,859 -0.02(-0.63%)
Jun 17, 2005 2.701 2.715 2.695 2.713 420,255 +0.01(+0.43%)
Jun 16, 2005 2.664 2.713 2.656 2.701 346,758 +0.05(+1.76%)
Jun 15, 2005 2.643 2.680 2.643 2.654 257,241 +0.03(+1.05%)
Jun 14, 2005 2.611 2.634 2.606 2.627 151,235 +0.02(+0.69%)
Jun 13, 2005 2.592 2.609 2.584 2.609 401,410 +0.02(+0.74%)
Jun 10, 2005 2.640 2.680 2.572 2.589 181,859 -0.05(-2.05%)
Jun 09, 2005 2.587 2.645 2.558 2.644 211,541 +0.06(+2.13%)
Jun 08, 2005 2.671 2.685 2.525 2.588 1,181,616 -0.07(-2.71%)
Jun 07, 2005 2.680 2.680 2.653 2.661 739,687 -0.02(-0.75%)
Jun 06, 2005 2.687 2.712 2.658 2.681 630,854 -0.01(-0.32%)
Jun 03, 2005 2.727 2.753 2.684 2.689 434,861 -0.02(-0.86%)
Jun 02, 2005 2.637 2.733 2.637 2.713 1,077,023 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.