Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.853 3.863 3.822 3.832 1,068,106 -0.02(-0.62%)
May 30, 2013 3.832 3.859 3.822 3.856 521,084 +0.03(+0.89%)
May 29, 2013 3.853 3.853 3.808 3.822 605,864 -0.03(-0.88%)
May 28, 2013 3.849 3.894 3.842 3.856 1,078,694 +0.01(+0.36%)
May 24, 2013 3.822 3.846 3.822 3.842 362,962 -0.01(-0.27%)
May 23, 2013 3.808 3.853 3.791 3.853 730,777 +0.01(+0.36%)
May 22, 2013 3.894 3.911 3.829 3.839 943,706 -0.05(-1.20%)
May 21, 2013 3.882 3.886 3.862 3.886 826,783 +0.00(+0.09%)
May 20, 2013 3.879 3.882 3.865 3.882 756,109 -0.00(-0.09%)
May 17, 2013 3.872 3.886 3.865 3.886 471,953 +0.02(+0.44%)
May 16, 2013 3.862 3.872 3.848 3.869 540,688 -0.00(-0.09%)
May 15, 2013 3.855 3.872 3.825 3.872 752,396 +0.03(+0.79%)
May 13, 2013 3.825 3.842 3.815 3.842 545,596 +0.00(+0.09%)
May 10, 2013 3.828 3.838 3.817 3.838 495,024 +0.01(+0.27%)
May 09, 2013 3.832 3.832 3.808 3.828 737,774 -0.01(-0.35%)
May 08, 2013 3.825 3.842 3.818 3.842 852,634 +0.01(+0.27%)
May 07, 2013 3.804 3.832 3.794 3.832 997,822 +0.03(+0.89%)
May 06, 2013 3.798 3.804 3.788 3.798 733,115 +0.00(+0.00%)
May 03, 2013 3.818 3.818 3.794 3.798 860,635 +0.00(+0.00%)
May 02, 2013 3.781 3.808 3.777 3.798 540,960 +0.03(+0.72%)
May 01, 2013 3.815 3.815 3.771 3.771 820,413 -0.04(-0.98%)
Apr 30, 2013 3.798 3.825 3.774 3.808 1,573,084 +0.02(+0.54%)
Apr 29, 2013 3.781 3.794 3.771 3.788 809,089 +0.02(+0.54%)
Apr 26, 2013 3.774 3.784 3.764 3.767 536,029 -0.02(-0.45%)
Apr 25, 2013 3.788 3.798 3.774 3.784 996,037 +0.01(+0.36%)
Apr 24, 2013 3.760 3.788 3.750 3.771 849,686 +0.00(+0.09%)
Apr 23, 2013 3.737 3.781 3.733 3.767 1,163,289 +0.04(+1.00%)
Apr 22, 2013 3.716 3.744 3.706 3.730 578,290 +0.02(+0.46%)
Apr 19, 2013 3.710 3.723 3.676 3.713 650,612 +0.02(+0.67%)
Apr 18, 2013 3.715 3.715 3.685 3.688 777,503 -0.01(-0.18%)
Apr 17, 2013 3.715 3.715 3.695 3.695 831,113 -0.03(-0.86%)
Apr 16, 2013 3.712 3.732 3.685 3.727 668,754 +0.04(+1.14%)
Apr 15, 2013 3.739 3.739 3.685 3.685 609,077 -0.06(-1.61%)
Apr 12, 2013 3.739 3.755 3.725 3.745 500,363 -0.00(-0.09%)
Apr 11, 2013 3.745 3.769 3.745 3.749 567,990 +0.00(+0.00%)
Apr 10, 2013 3.729 3.759 3.725 3.749 611,884 +0.02(+0.54%)
Apr 09, 2013 3.725 3.739 3.719 3.729 462,459 +0.01(+0.18%)
Apr 08, 2013 3.695 3.727 3.695 3.722 962,212 +0.03(+0.73%)
Apr 05, 2013 3.682 3.702 3.678 3.695 743,898 -0.01(-0.18%)
Apr 04, 2013 3.695 3.715 3.692 3.702 642,416 +0.01(+0.18%)
Apr 03, 2013 3.708 3.715 3.676 3.695 1,157,333 -0.01(-0.27%)
Apr 02, 2013 3.705 3.719 3.698 3.705 660,089 +0.00(+0.00%)
Apr 01, 2013 3.692 3.705 3.675 3.705 582,206 +0.02(+0.45%)
Mar 28, 2013 3.705 3.725 3.688 3.688 1,717,457 -0.00(-0.09%)
Mar 27, 2013 3.678 3.692 3.661 3.692 644,100 +0.00(+0.09%)
Mar 26, 2013 3.668 3.688 3.665 3.688 662,997 +0.03(+0.73%)
Mar 25, 2013 3.692 3.702 3.661 3.661 705,374 -0.02(-0.55%)
Mar 22, 2013 3.658 3.688 3.658 3.682 462,650 +0.02(+0.46%)
Mar 21, 2013 3.658 3.672 3.645 3.665 497,396 -0.01(-0.18%)
Mar 20, 2013 3.661 3.678 3.658 3.672 368,722 +0.02(+0.55%)
Mar 19, 2013 3.668 3.675 3.635 3.651 675,851 -0.02(-0.43%)
Mar 18, 2013 3.644 3.677 3.634 3.667 802,504 -0.00(-0.09%)
Mar 15, 2013 3.677 3.677 3.657 3.671 583,441 -0.01(-0.18%)
Mar 14, 2013 3.674 3.677 3.661 3.677 660,198 +0.01(+0.27%)
Mar 13, 2013 3.677 3.677 3.664 3.667 725,098 -0.01(-0.27%)
Mar 12, 2013 3.677 3.677 3.661 3.677 565,050 -0.00(-0.09%)
Mar 11, 2013 3.671 3.680 3.664 3.680 524,939 +0.00(+0.00%)
Mar 08, 2013 3.664 3.680 3.654 3.680 896,541 +0.02(+0.55%)
Mar 07, 2013 3.651 3.671 3.641 3.661 751,161 +0.00(+0.00%)
Mar 06, 2013 3.651 3.661 3.644 3.661 1,022,875 +0.01(+0.27%)
Mar 05, 2013 3.637 3.651 3.627 3.651 696,565 +0.03(+0.73%)
Mar 04, 2013 3.594 3.624 3.581 3.624 613,831 +0.03(+0.83%)
Mar 01, 2013 3.587 3.607 3.571 3.594 859,218 -0.00(-0.09%)
Feb 28, 2013 3.594 3.617 3.584 3.597 1,144,858 +0.01(+0.19%)
Feb 27, 2013 3.541 3.594 3.537 3.591 682,943 +0.04(+1.03%)
Feb 26, 2013 3.554 3.561 3.534 3.554 746,821 -0.01(-0.37%)
Feb 22, 2013 3.561 3.567 3.547 3.567 640,293 +0.02(+0.56%)
Feb 21, 2013 3.564 3.564 3.514 3.547 800,401 -0.02(-0.56%)
Feb 20, 2013 3.611 3.611 3.561 3.567 726,652 -0.04(-1.02%)
Feb 19, 2013 3.604 3.617 3.597 3.604 526,697 +0.01(+0.31%)
Feb 15, 2013 3.586 3.600 3.580 3.593 769,287 +0.00(+0.09%)
Feb 14, 2013 3.596 3.596 3.580 3.590 716,383 -0.01(-0.37%)
Feb 13, 2013 3.593 3.606 3.593 3.603 1,028,106 +0.00(+0.09%)
Feb 12, 2013 3.596 3.600 3.590 3.600 603,742 +0.01(+0.18%)
Feb 11, 2013 3.596 3.596 3.583 3.593 495,726 -0.00(-0.09%)
Feb 08, 2013 3.583 3.606 3.583 3.596 575,900 +0.01(+0.28%)
Feb 07, 2013 3.586 3.586 3.557 3.586 356,268 +0.01(+0.18%)
Feb 06, 2013 3.570 3.580 3.563 3.580 499,303 +0.03(+0.74%)
Feb 04, 2013 3.560 3.576 3.547 3.553 1,004,798 -0.03(-0.74%)
Feb 01, 2013 3.576 3.593 3.573 3.580 896,822 +0.01(+0.18%)
Jan 31, 2013 3.570 3.593 3.553 3.573 1,094,535 +0.00(+0.00%)
Jan 30, 2013 3.576 3.576 3.557 3.573 482,848 +0.00(+0.00%)
Jan 29, 2013 3.560 3.580 3.560 3.573 375,090 +0.00(+0.09%)
Jan 28, 2013 3.570 3.577 3.553 3.570 523,532 +0.00(+0.09%)
Jan 25, 2013 3.567 3.570 3.547 3.567 634,142 +0.01(+0.19%)
Jan 24, 2013 3.550 3.567 3.543 3.560 618,594 +0.01(+0.39%)
Jan 23, 2013 3.550 3.563 3.540 3.546 501,452 -0.00(-0.11%)
Jan 22, 2013 3.540 3.557 3.537 3.550 648,021 +0.00(+0.12%)
Jan 18, 2013 3.543 3.547 3.520 3.546 570,236 +0.01(+0.19%)
Jan 17, 2013 3.526 3.546 3.523 3.539 490,989 +0.03(+0.74%)
Jan 16, 2013 3.520 3.523 3.497 3.513 617,955 -0.01(-0.37%)
Jan 15, 2013 3.529 3.533 3.503 3.526 736,853 -0.01(-0.37%)
Jan 14, 2013 3.539 3.546 3.526 3.539 289,639 -0.00(-0.09%)
Jan 11, 2013 3.539 3.546 3.523 3.543 297,411 +0.01(+0.28%)
Jan 10, 2013 3.513 3.539 3.513 3.533 531,276 +0.02(+0.65%)
Jan 09, 2013 3.497 3.516 3.497 3.510 499,206 +0.02(+0.47%)
Jan 08, 2013 3.487 3.500 3.480 3.493 596,637 +0.01(+0.19%)
Jan 07, 2013 3.493 3.510 3.477 3.487 610,908 -0.01(-0.28%)
Jan 04, 2013 3.484 3.510 3.480 3.497 567,430 +0.01(+0.19%)
Jan 03, 2013 3.471 3.490 3.454 3.490 578,872 +0.02(+0.47%)
Jan 02, 2013 3.448 3.474 3.435 3.474 541,994 +0.06(+1.82%)
Dec 31, 2012 3.363 3.415 3.356 3.412 1,245,115 +0.05(+1.46%)
Dec 28, 2012 3.372 3.392 3.343 3.363 1,004,069 -0.04(-1.06%)
Dec 27, 2012 3.389 3.399 3.363 3.399 592,495 +0.01(+0.29%)
Dec 26, 2012 3.386 3.402 3.382 3.389 815,685 -0.00(-0.08%)
Dec 24, 2012 3.382 3.392 3.372 3.392 867,968 -0.00(-0.01%)
Dec 21, 2012 3.382 3.399 3.372 3.392 763,178 -0.02(-0.48%)
Dec 20, 2012 3.389 3.408 3.376 3.408 823,808 +0.02(+0.58%)
Dec 19, 2012 3.412 3.412 3.386 3.389 671,146 -0.02(-0.67%)
Dec 18, 2012 3.382 3.415 3.382 3.412 594,733 +0.03(+0.87%)
Dec 17, 2012 3.395 3.405 3.372 3.382 890,288 -0.01(-0.39%)
Dec 14, 2012 3.372 3.405 3.372 3.395 719,746 +0.01(+0.29%)
Dec 13, 2012 3.389 3.395 3.369 3.386 854,137 +0.00(+0.00%)
Dec 12, 2012 3.369 3.399 3.366 3.386 1,001,883 +0.02(+0.49%)
Dec 11, 2012 3.356 3.376 3.356 3.369 537,876 +0.02(+0.59%)
Dec 10, 2012 3.356 3.363 3.340 3.350 551,749 -0.01(-0.20%)
Dec 07, 2012 3.369 3.382 3.351 3.356 580,600 -0.01(-0.39%)
Dec 06, 2012 3.363 3.379 3.352 3.369 852,178 +0.01(+0.39%)
Dec 05, 2012 3.346 3.359 3.336 3.356 598,946 +0.01(+0.20%)
Dec 04, 2012 3.356 3.363 3.330 3.350 886,222 -0.03(-0.97%)
Nov 30, 2012 3.386 3.386 3.369 3.382 640,706 -0.01(-0.19%)
Nov 29, 2012 3.376 3.389 3.363 3.389 665,169 +0.02(+0.68%)
Nov 28, 2012 3.353 3.376 3.330 3.366 583,369 +0.00(+0.10%)
Nov 27, 2012 3.366 3.376 3.359 3.363 487,736 -0.00(-0.10%)
Nov 26, 2012 3.372 3.376 3.346 3.366 692,002 -0.01(-0.39%)
Nov 23, 2012 3.366 3.386 3.358 3.379 118,002 +0.03(+0.78%)
Nov 21, 2012 3.323 3.353 3.314 3.353 518,411 +0.04(+1.08%)
Nov 20, 2012 3.343 3.350 3.310 3.317 989,872 -0.02(-0.49%)
Nov 19, 2012 3.320 3.356 3.320 3.333 1,234,917 +0.03(+0.89%)
Nov 16, 2012 3.284 3.314 3.255 3.304 988,627 +0.04(+1.29%)
Nov 15, 2012 3.310 3.320 3.245 3.262 1,305,653 -0.05(-1.47%)
Nov 14, 2012 3.372 3.379 3.310 3.310 917,194 -0.06(-1.84%)
Nov 13, 2012 3.369 3.386 3.364 3.372 453,866 +0.00(+0.00%)
Nov 12, 2012 3.379 3.395 3.366 3.372 253,293 -0.01(-0.19%)
Nov 09, 2012 3.369 3.392 3.359 3.379 563,590 -0.01(-0.19%)
Nov 08, 2012 3.405 3.421 3.379 3.386 484,819 -0.03(-0.96%)
Nov 07, 2012 3.461 3.461 3.392 3.418 765,921 -0.06(-1.69%)
Nov 06, 2012 3.464 3.477 3.457 3.477 581,052 +0.01(+0.28%)
Nov 05, 2012 3.467 3.467 3.444 3.467 494,932 -0.00(-0.09%)
Nov 02, 2012 3.510 3.510 3.464 3.471 525,507 -0.02(-0.66%)
Nov 01, 2012 3.457 3.500 3.457 3.493 694,059 +0.04(+1.04%)
Oct 31, 2012 3.500 3.513 3.435 3.457 1,111,852 -0.01(-0.28%)
Oct 26, 2012 3.448 3.467 3.467 3.467 1,104,545 +0.02(+0.66%)
Oct 25, 2012 3.438 3.454 3.425 3.444 923,932 +0.01(+0.19%)
Oct 24, 2012 3.444 3.457 3.435 3.438 591,446 -0.01(-0.38%)
Oct 23, 2012 3.425 3.451 3.408 3.451 971,043 -0.00(-0.10%)
Oct 19, 2012 3.499 3.502 3.448 3.455 893,022 -0.05(-1.45%)
Oct 18, 2012 3.496 3.509 3.480 3.506 905,787 +0.01(+0.27%)
Oct 17, 2012 3.496 3.509 3.490 3.496 917,155 +0.00(+0.00%)
Oct 16, 2012 3.474 3.502 3.471 3.496 991,313 +0.03(+0.73%)
Oct 15, 2012 3.461 3.477 3.448 3.470 1,069,585 +0.01(+0.37%)
Oct 12, 2012 3.467 3.470 3.454 3.458 812,475 +0.00(+0.00%)
Oct 11, 2012 3.435 3.461 3.423 3.458 591,755 +0.04(+1.02%)
Oct 10, 2012 3.426 3.429 3.411 3.423 801,618 -0.00(-0.09%)
Oct 09, 2012 3.451 3.461 3.426 3.426 742,823 -0.03(-0.83%)
Oct 08, 2012 3.439 3.476 3.439 3.455 815,770 +0.01(+0.19%)
Oct 05, 2012 3.442 3.454 3.432 3.448 920,428 +0.01(+0.28%)
Oct 04, 2012 3.413 3.442 3.407 3.439 872,694 +0.04(+1.03%)
Oct 03, 2012 3.397 3.413 3.394 3.404 769,366 +0.01(+0.25%)
Oct 02, 2012 3.394 3.410 3.388 3.395 698,302 +0.00(+0.03%)
Oct 01, 2012 3.372 3.394 3.368 3.394 791,109 +0.04(+1.14%)
Sep 28, 2012 3.365 3.381 3.353 3.356 892,984 -0.02(-0.47%)
Sep 27, 2012 3.356 3.378 3.346 3.372 548,831 +0.04(+1.05%)
Sep 26, 2012 3.349 3.362 3.337 3.337 968,065 -0.01(-0.38%)
Sep 25, 2012 3.362 3.374 3.346 3.349 1,022,573 -0.00(-0.10%)
Sep 24, 2012 3.343 3.362 3.341 3.353 571,920 +0.00(+0.10%)
Sep 21, 2012 3.346 3.359 3.343 3.349 877,244 +0.01(+0.29%)
Sep 20, 2012 3.340 3.346 3.333 3.340 857,827 -0.01(-0.19%)
Sep 19, 2012 3.346 3.353 3.343 3.346 927,247 +0.00(+0.00%)
Sep 18, 2012 3.340 3.349 3.333 3.346 1,021,133 +0.01(+0.19%)
Sep 17, 2012 3.365 3.368 3.340 3.340 656,807 -0.03(-0.95%)
Sep 14, 2012 3.365 3.376 3.365 3.372 627,907 +0.01(+0.38%)
Sep 13, 2012 3.333 3.362 3.330 3.359 1,001,145 +0.02(+0.57%)
Sep 12, 2012 3.333 3.340 3.317 3.340 667,617 +0.02(+0.48%)
Sep 11, 2012 3.311 3.337 3.311 3.324 761,594 +0.01(+0.29%)
Sep 10, 2012 3.314 3.324 3.314 3.314 479,001 +0.00(+0.00%)
Sep 07, 2012 3.314 3.324 3.314 3.314 903,167 -0.00(-0.10%)
Sep 06, 2012 3.305 3.327 3.305 3.317 942,742 +0.02(+0.48%)
Sep 05, 2012 3.302 3.305 3.295 3.302 700,590 -0.00(-0.10%)
Sep 04, 2012 3.311 3.317 3.298 3.305 590,217 +0.00(+0.00%)
Aug 31, 2012 3.295 3.308 3.292 3.305 916,691 +0.02(+0.48%)
Aug 30, 2012 3.282 3.292 3.282 3.289 678,700 -0.00(-0.10%)
Aug 29, 2012 3.292 3.298 3.286 3.292 964,142 +0.00(+0.00%)
Aug 27, 2012 3.314 3.314 3.286 3.292 1,201,023 -0.02(-0.48%)
Aug 24, 2012 3.302 3.314 3.295 3.308 636,828 +0.01(+0.29%)
Aug 23, 2012 3.317 3.321 3.295 3.298 887,047 -0.02(-0.58%)
Aug 22, 2012 3.324 3.324 3.314 3.317 828,952 -0.01(-0.19%)
Aug 21, 2012 3.337 3.346 3.321 3.324 974,058 -0.01(-0.19%)
Aug 20, 2012 3.340 3.346 3.330 3.330 1,036,710 -0.01(-0.38%)
Aug 17, 2012 3.349 3.356 3.340 3.343 760,166 -0.01(-0.29%)
Aug 16, 2012 3.356 3.362 3.352 3.353 992,700 +0.00(+0.00%)
Aug 15, 2012 3.353 3.356 3.346 3.353 524,597 -0.00(-0.09%)
Aug 14, 2012 3.337 3.362 3.337 3.356 2,049,989 +0.01(+0.29%)
Aug 13, 2012 3.353 3.353 3.337 3.346 1,228,363 -0.01(-0.19%)
Aug 10, 2012 3.349 3.353 3.343 3.353 421,677 -0.00(-0.09%)
Aug 09, 2012 3.356 3.362 3.353 3.356 738,436 -0.00(-0.09%)
Aug 08, 2012 3.353 3.365 3.353 3.359 531,617 -0.00(-0.10%)
Aug 07, 2012 3.362 3.368 3.353 3.362 1,268,579 +0.00(+0.00%)
Aug 06, 2012 3.362 3.365 3.359 3.362 902,304 +0.00(+0.00%)
Aug 03, 2012 3.362 3.375 3.356 3.362 663,167 +0.03(+0.76%)
Aug 02, 2012 3.327 3.346 3.317 3.337 660,754 -0.01(-0.19%)
Aug 01, 2012 3.327 3.353 3.327 3.343 1,301,850 +0.02(+0.58%)
Jul 31, 2012 3.337 3.346 3.317 3.324 883,244 -0.01(-0.19%)
Jul 30, 2012 3.311 3.330 3.308 3.330 2,043,920 +0.02(+0.58%)
Jul 27, 2012 3.311 3.324 3.302 3.311 800,570 +0.01(+0.39%)
Jul 26, 2012 3.302 3.311 3.292 3.298 614,495 +0.02(+0.58%)
Jul 25, 2012 3.282 3.289 3.270 3.279 674,071 +0.00(+0.10%)
Jul 24, 2012 3.298 3.298 3.257 3.276 934,342 -0.01(-0.19%)
Jul 23, 2012 3.282 3.282 3.257 3.282 1,189,519 -0.01(-0.29%)
Jul 20, 2012 3.292 3.333 3.286 3.292 3,418,928 +0.03(+0.87%)
Jul 19, 2012 3.242 3.304 3.230 3.264 2,338,384 +0.03(+0.86%)
Jul 18, 2012 3.226 3.245 3.214 3.236 1,013,815 +0.01(+0.29%)
Jul 17, 2012 3.217 3.239 3.205 3.226 1,743,149 +0.02(+0.48%)
Jul 16, 2012 3.211 3.220 3.205 3.211 939,831 +0.00(+0.10%)
Jul 13, 2012 3.192 3.214 3.192 3.208 860,778 +0.03(+0.88%)
Jul 12, 2012 3.174 3.192 3.171 3.180 945,066 -0.01(-0.19%)
Jul 11, 2012 3.167 3.189 3.164 3.186 943,557 +0.02(+0.59%)
Jul 10, 2012 3.174 3.180 3.158 3.167 1,447,593 -0.01(-0.29%)
Jul 09, 2012 3.152 3.177 3.149 3.177 642,892 +0.02(+0.69%)
Jul 06, 2012 3.149 3.158 3.141 3.155 922,457 -0.01(-0.20%)
Jul 05, 2012 3.164 3.167 3.140 3.161 820,608 -0.01(-0.19%)
Jul 03, 2012 3.161 3.177 3.161 3.167 339,333 +0.01(+0.29%)
Jul 02, 2012 3.164 3.167 3.143 3.158 1,187,562 -0.02(-0.68%)
Jun 29, 2012 3.152 3.180 3.149 3.180 1,206,918 +0.04(+1.38%)
Jun 28, 2012 3.124 3.143 3.112 3.136 839,758 +0.00(+0.10%)
Jun 27, 2012 3.115 3.133 3.115 3.133 662,304 +0.02(+0.50%)
Jun 26, 2012 3.112 3.118 3.099 3.118 695,885 +0.02(+0.70%)
Jun 25, 2012 3.105 3.105 3.090 3.096 642,125 -0.02(-0.50%)
Jun 22, 2012 3.118 3.124 3.105 3.112 1,150,325 +0.00(+0.00%)
Jun 21, 2012 3.133 3.143 3.109 3.112 679,684 -0.02(-0.79%)
Jun 20, 2012 3.143 3.149 3.133 3.136 687,936 -0.01(-0.20%)
Jun 19, 2012 3.133 3.149 3.133 3.143 991,673 +0.02(+0.50%)
Jun 18, 2012 3.130 3.140 3.121 3.127 500,918 -0.01(-0.30%)
Jun 15, 2012 3.115 3.136 3.111 3.136 613,234 +0.02(+0.50%)
Jun 14, 2012 3.102 3.127 3.099 3.121 592,756 +0.01(+0.40%)
Jun 13, 2012 3.105 3.118 3.096 3.109 694,628 -0.01(-0.40%)
Jun 12, 2012 3.112 3.121 3.093 3.121 1,284,348 +0.01(+0.40%)
Jun 11, 2012 3.133 3.136 3.096 3.109 651,125 -0.02(-0.60%)
Jun 08, 2012 3.109 3.127 3.105 3.127 615,097 +0.01(+0.20%)
Jun 07, 2012 3.124 3.130 3.109 3.121 667,651 +0.00(+0.10%)
Jun 06, 2012 3.084 3.118 3.084 3.118 906,621 +0.03(+1.11%)
Jun 05, 2012 3.068 3.084 3.062 3.084 978,177 +0.02(+0.51%)
Jun 04, 2012 3.065 3.078 3.059 3.068 685,354 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.