Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.970 9.940 9.940 228,888 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.922 9.970 1,334,462 +0.05(+0.50%)
May 26, 2022 9.930 9.930 9.910 9.920 268,378 +0.01(+0.10%)
May 25, 2022 9.950 9.950 9.910 9.910 402,786 -0.01(-0.10%)
May 24, 2022 9.920 9.920 9.910 9.920 213,889 +0.00(+0.00%)
May 23, 2022 9.930 9.930 9.910 9.920 92,004 -0.01(-0.10%)
May 20, 2022 9.900 9.970 9.900 9.930 2,448,206 +0.03(+0.30%)
May 19, 2022 9.930 9.930 9.900 9.900 250,887 -0.01(-0.10%)
May 18, 2022 9.900 9.930 9.900 9.910 291,528 +0.00(+0.00%)
May 17, 2022 9.900 9.920 9.900 9.910 189,335 +0.00(+0.00%)
May 16, 2022 9.900 9.910 9.890 9.910 141,712 +0.01(+0.10%)
May 13, 2022 9.900 9.910 9.890 9.900 281,715 +0.01(+0.10%)
May 12, 2022 9.900 9.910 9.890 9.890 247,760 +0.00(+0.00%)
May 11, 2022 9.940 9.940 9.890 9.890 1,356,734 -0.03(-0.30%)
May 10, 2022 9.940 9.950 9.910 9.920 293,165 +0.00(+0.00%)
May 09, 2022 9.930 9.940 9.920 9.920 162,795 -0.03(-0.30%)
May 06, 2022 9.933 9.960 9.933 9.950 65,381 +0.00(+0.00%)
May 05, 2022 9.930 9.970 9.930 9.950 1,052,392 +0.00(+0.00%)
May 04, 2022 9.920 9.960 9.915 9.950 2,517,025 +0.02(+0.20%)
May 03, 2022 9.920 9.950 9.920 9.930 14,586 +0.02(+0.20%)
May 02, 2022 9.920 9.935 9.910 9.910 590,847 -0.01(-0.10%)
Apr 29, 2022 9.920 9.940 9.920 9.920 78,458 -0.02(-0.20%)
Apr 28, 2022 9.920 9.950 9.920 9.940 207,405 +0.02(+0.20%)
Apr 27, 2022 9.920 9.930 9.920 9.920 30,670 -0.01(-0.10%)
Apr 26, 2022 9.910 9.930 9.910 9.930 551,006 +0.02(+0.20%)
Apr 25, 2022 9.960 9.960 9.900 9.910 118,676 -0.01(-0.10%)
Apr 22, 2022 9.930 9.930 9.910 9.920 54,199 -0.01(-0.10%)
Apr 21, 2022 9.930 9.940 9.930 9.930 39,047 +0.00(+0.00%)
Apr 20, 2022 9.950 9.950 9.920 9.930 57,496 +0.00(+0.00%)
Apr 19, 2022 9.970 9.970 9.920 9.930 275,486 -0.02(-0.20%)
Apr 18, 2022 9.930 9.980 9.920 9.950 203,185 +0.02(+0.20%)
Apr 14, 2022 9.930 10.01 9.910 9.930 1,163,365 +0.02(+0.20%)
Apr 13, 2022 9.950 9.950 9.900 9.910 229,139 -0.02(-0.20%)
Apr 12, 2022 9.940 9.940 9.910 9.930 2,834,682 +0.01(+0.10%)
Apr 11, 2022 9.940 9.940 9.885 9.920 276,525 -0.02(-0.20%)
Apr 08, 2022 9.990 9.990 9.920 9.940 666,716 -0.01(-0.10%)
Apr 07, 2022 9.950 9.990 9.940 9.950 308,337 -0.01(-0.10%)
Apr 06, 2022 9.940 10.00 9.940 9.960 485,917 +0.00(+0.00%)
Apr 05, 2022 9.980 10.05 9.940 9.960 1,046,480 +0.00(+0.00%)
Apr 04, 2022 9.950 9.980 9.930 9.960 320,207 +0.01(+0.10%)
Apr 01, 2022 9.940 9.950 9.930 9.950 333,492 +0.01(+0.10%)
Mar 31, 2022 9.950 9.980 9.930 9.940 252,174 -0.01(-0.10%)
Mar 30, 2022 9.980 9.980 9.940 9.950 34,411 +0.00(+0.00%)
Mar 29, 2022 9.970 9.975 9.950 9.950 211,718 +0.00(+0.00%)
Mar 28, 2022 9.940 9.970 9.940 9.950 228,989 +0.00(+0.00%)
Mar 25, 2022 9.940 9.970 9.940 9.950 535,119 +0.00(+0.00%)
Mar 24, 2022 9.940 9.960 9.930 9.950 1,508,602 +0.03(+0.30%)
Mar 23, 2022 9.960 9.960 9.920 9.920 2,372,228 -0.04(-0.40%)
Mar 22, 2022 9.910 9.970 9.910 9.960 529,248 +0.02(+0.20%)
Mar 21, 2022 9.920 9.950 9.910 9.940 172,293 +0.03(+0.30%)
Mar 18, 2022 9.940 9.960 9.905 9.910 85,016 -0.04(-0.40%)
Mar 17, 2022 9.950 9.950 9.935 9.950 291,936 +0.00(+0.00%)
Mar 16, 2022 9.950 9.960 9.930 9.950 394,882 +0.02(+0.20%)
Mar 15, 2022 9.910 9.950 9.900 9.930 958,150 +0.06(+0.61%)
Mar 14, 2022 9.880 9.880 9.865 9.870 622,830 +0.00(+0.00%)
Mar 11, 2022 9.880 9.880 9.870 9.870 131,868 +0.00(+0.00%)
Mar 10, 2022 9.880 9.880 9.870 9.870 357,056 -0.01(-0.10%)
Mar 09, 2022 9.890 9.910 9.880 9.880 120,566 +0.00(+0.00%)
Mar 08, 2022 9.880 9.900 9.880 9.880 3,548,337 -0.01(-0.10%)
Mar 07, 2022 9.900 9.929 9.870 9.890 168,708 +0.00(+0.00%)
Mar 04, 2022 9.900 9.910 9.870 9.890 1,237,099 -0.01(-0.10%)
Mar 03, 2022 9.920 9.940 9.895 9.900 848,311 +0.00(+0.00%)
Mar 02, 2022 9.900 9.945 9.900 9.900 625,188 +0.00(+0.00%)
Mar 01, 2022 9.890 9.920 9.890 9.900 161,257 +0.00(+0.00%)
Feb 28, 2022 9.890 9.930 9.890 9.900 234,836 -0.03(-0.30%)
Feb 25, 2022 9.900 9.930 9.910 9.930 154,259 +0.01(+0.10%)
Feb 24, 2022 9.890 9.930 9.880 9.920 941,796 +0.00(+0.00%)
Feb 23, 2022 9.930 9.930 9.910 9.920 202,674 +0.00(+0.00%)
Feb 22, 2022 9.890 9.930 9.890 9.920 185,941 +0.00(+0.00%)
Feb 18, 2022 9.920 0 +0.00(+0.00%)
Feb 17, 2022 9.910 9.940 9.910 9.920 249,541 -0.02(-0.20%)
Feb 16, 2022 9.910 9.950 9.910 9.940 964,016 -0.01(-0.10%)
Feb 15, 2022 9.912 9.960 9.912 9.950 172,494 +0.02(+0.20%)
Feb 14, 2022 9.910 9.930 9.890 9.930 53,222 +0.00(+0.00%)
Feb 11, 2022 9.900 9.930 9.890 9.930 650,612 +0.00(+0.00%)
Feb 10, 2022 9.900 9.950 9.900 9.930 335,932 +0.02(+0.20%)
Feb 09, 2022 9.880 9.930 9.870 9.910 1,036,507 +0.04(+0.41%)
Feb 08, 2022 9.870 9.900 9.850 9.870 414,884 +0.02(+0.20%)
Feb 07, 2022 9.880 9.900 9.850 9.850 501,218 -0.01(-0.10%)
Feb 04, 2022 9.850 9.880 9.850 9.860 190,216 +0.00(+0.00%)
Feb 03, 2022 9.850 9.860 157,378 +0.01(+0.10%)
Feb 02, 2022 9.890 9.890 9.850 9.850 197,844 -0.03(-0.30%)
Feb 01, 2022 9.860 9.890 9.860 9.880 667,020 +0.01(+0.10%)
Jan 31, 2022 9.870 9.870 149,646 -0.01(-0.10%)
Jan 28, 2022 9.840 9.880 9.840 9.880 350,107 +0.03(+0.30%)
Jan 27, 2022 9.850 9.863 9.850 9.850 389,680 +0.00(+0.00%)
Jan 26, 2022 9.840 9.870 9.830 9.850 280,556 -0.01(-0.10%)
Jan 25, 2022 9.840 9.870 9.840 9.860 1,138,926 +0.02(+0.20%)
Jan 24, 2022 9.850 9.860 9.840 9.840 1,761,966 -0.02(-0.20%)
Jan 21, 2022 9.850 9.900 9.840 9.860 14,924,465 +0.01(+0.10%)
Jan 20, 2022 9.840 9.860 9.840 9.850 150,988 +0.00(+0.00%)
Jan 19, 2022 9.830 9.860 9.830 9.850 276,472 +0.02(+0.20%)
Jan 18, 2022 9.830 9.840 9.830 9.830 58,770 +0.00(+0.00%)
Jan 14, 2022 9.830 0 -0.02(-0.20%)
Jan 13, 2022 9.860 9.900 9.830 9.850 511,877 +0.00(+0.00%)
Jan 12, 2022 9.860 9.860 9.850 9.850 102,702 -0.01(-0.10%)
Jan 11, 2022 9.830 9.870 9.830 9.860 101,818 +0.02(+0.20%)
Jan 10, 2022 9.830 9.850 9.830 9.840 129,775 +0.01(+0.10%)
Jan 07, 2022 9.840 9.850 9.830 9.830 73,648 +0.00(+0.00%)
Jan 06, 2022 9.850 9.850 9.830 9.830 421,146 +0.00(+0.00%)
Jan 05, 2022 9.830 9.850 9.830 9.830 184,910 +0.00(+0.00%)
Jan 04, 2022 9.830 9.850 9.830 9.830 124,632 +0.00(+0.00%)
Jan 03, 2022 9.840 9.850 9.830 9.830 185,312 +0.00(+0.00%)
Dec 31, 2021 9.820 9.870 9.820 9.830 119,426 +0.01(+0.10%)
Dec 30, 2021 9.820 9.840 9.800 9.820 455,147 +0.01(+0.10%)
Dec 29, 2021 9.810 9.830 9.800 9.810 516,438 +0.00(+0.00%)
Dec 28, 2021 9.810 9.830 9.810 9.810 86,152 +0.00(+0.00%)
Dec 27, 2021 9.810 9.830 9.810 9.810 1,252,110 -0.02(-0.20%)
Dec 23, 2021 9.810 9.840 9.810 9.830 716,303 +0.02(+0.20%)
Dec 22, 2021 9.800 9.830 9.800 9.810 418,981 -0.02(-0.20%)
Dec 21, 2021 9.810 9.850 9.800 9.830 608,988 +0.00(+0.00%)
Dec 20, 2021 9.850 9.950 9.830 9.830 3,251,423 -0.01(-0.10%)
Dec 17, 2021 9.850 9.860 9.830 9.840 191,880 -0.01(-0.10%)
Dec 16, 2021 9.840 9.878 9.840 9.850 252,298 +0.00(+0.00%)
Dec 15, 2021 9.860 9.890 9.840 9.850 571,566 -0.01(-0.10%)
Dec 14, 2021 9.900 9.920 9.850 9.860 967,059 -0.06(-0.60%)
Dec 13, 2021 9.980 9.980 9.910 9.920 703,077 -0.03(-0.30%)
Dec 10, 2021 9.870 10.04 9.870 9.950 5,712,253 +0.07(+0.71%)
Dec 09, 2021 9.860 9.880 9.850 9.880 80,428 +0.02(+0.20%)
Dec 08, 2021 9.880 9.880 9.860 9.860 35,843 -0.02(-0.20%)
Dec 07, 2021 9.880 9.890 9.860 9.880 244,796 +0.02(+0.20%)
Dec 06, 2021 9.860 9.890 9.850 9.860 270,717 -0.01(-0.10%)
Dec 03, 2021 9.890 9.890 9.850 9.870 562,007 -0.02(-0.20%)
Dec 02, 2021 9.900 9.910 9.880 9.890 299,069 -0.01(-0.10%)
Dec 01, 2021 9.880 9.910 9.880 9.900 274,182 +0.02(+0.20%)
Nov 30, 2021 9.920 9.920 9.870 9.880 92,880 -0.03(-0.30%)
Nov 29, 2021 9.960 9.960 9.900 9.910 185,555 -0.06(-0.60%)
Nov 26, 2021 9.920 9.970 9.905 9.970 49,871 +0.02(+0.20%)
Nov 24, 2021 9.920 9.970 9.912 9.950 235,260 -0.01(-0.10%)
Nov 23, 2021 9.930 9.960 9.907 9.960 311,729 +0.01(+0.10%)
Nov 22, 2021 9.930 9.950 9.920 9.950 494,317 +0.02(+0.20%)
Nov 19, 2021 9.920 9.940 9.890 9.930 1,605,852 +0.02(+0.20%)
Nov 18, 2021 9.910 9.920 9.910 9.910 76,920 +0.00(+0.00%)
Nov 17, 2021 9.890 9.910 9.890 9.910 133,651 -0.01(-0.10%)
Nov 16, 2021 9.850 9.920 9.850 9.920 229,854 +0.04(+0.40%)
Nov 15, 2021 9.870 9.890 9.860 9.880 119,818 +0.00(+0.00%)
Nov 12, 2021 9.830 9.880 9.830 9.880 116,848 +0.04(+0.41%)
Nov 11, 2021 9.850 9.851 9.830 9.840 69,573 -0.02(-0.20%)
Nov 10, 2021 9.860 9.860 69,114 +0.00(+0.00%)
Nov 09, 2021 9.860 9.870 9.840 9.860 619,230 +0.00(+0.00%)
Nov 08, 2021 9.860 9.880 9.850 9.860 132,871 +0.00(+0.00%)
Nov 05, 2021 9.850 9.860 9.850 9.860 65,934 -0.01(-0.10%)
Nov 04, 2021 9.900 9.900 9.860 9.870 71,256 -0.01(-0.10%)
Nov 03, 2021 9.870 9.880 9.870 9.880 42,859 +0.01(+0.10%)
Nov 02, 2021 9.920 9.920 9.870 9.870 118,598 -0.05(-0.50%)
Nov 01, 2021 9.900 9.920 9.877 9.920 1,141,385 +0.03(+0.30%)
Oct 29, 2021 9.880 9.900 9.860 9.890 157,410 +0.00(+0.00%)
Oct 28, 2021 9.880 9.910 9.860 9.890 94,477 -0.01(-0.10%)
Oct 27, 2021 9.880 9.910 9.880 9.900 453,897 +0.00(+0.00%)
Oct 26, 2021 9.880 9.900 353,671 +0.02(+0.20%)
Oct 25, 2021 9.870 9.891 9.860 9.880 371,991 +0.02(+0.20%)
Oct 22, 2021 9.850 9.890 9.830 9.860 796,700 +0.02(+0.20%)
Oct 21, 2021 9.820 9.840 9.820 9.840 22,509 +0.01(+0.10%)
Oct 20, 2021 9.820 9.840 9.820 9.830 283,152 +0.00(+0.00%)
Oct 19, 2021 9.820 9.840 9.820 9.830 180,916 +0.00(+0.00%)
Oct 18, 2021 9.840 9.840 9.830 9.830 15,776 -0.01(-0.10%)
Oct 15, 2021 9.830 9.850 9.830 9.840 67,850 +0.01(+0.10%)
Oct 14, 2021 9.850 9.850 9.830 9.830 311,569 -0.02(-0.20%)
Oct 13, 2021 9.820 9.850 9.820 9.850 674,769 +0.02(+0.20%)
Oct 12, 2021 9.830 9.835 9.830 9.830 130,549 +0.00(+0.00%)
Oct 11, 2021 9.830 9.840 9.820 9.830 28,000 +0.00(+0.00%)
Oct 08, 2021 9.840 9.840 9.830 9.830 258,826 -0.01(-0.10%)
Oct 07, 2021 9.840 9.840 9.830 9.840 133,970 +0.00(+0.00%)
Oct 06, 2021 9.820 9.840 9.820 9.840 155,269 +0.01(+0.10%)
Oct 05, 2021 9.820 9.830 9.810 9.830 37,649 +0.00(+0.00%)
Oct 04, 2021 9.840 9.830 9.820 9.830 87,318 +0.00(+0.00%)
Oct 01, 2021 9.840 9.845 9.820 9.830 90,039 +0.01(+0.10%)
Sep 30, 2021 9.830 9.850 9.810 9.820 119,952 -0.01(-0.10%)
Sep 29, 2021 9.770 9.830 9.770 9.830 122,599 +0.03(+0.31%)
Sep 28, 2021 9.790 9.820 9.780 9.800 62,574 -0.01(-0.10%)
Sep 27, 2021 9.800 9.810 9.790 9.810 142,726 +0.00(+0.00%)
Sep 24, 2021 9.790 9.820 9.790 9.810 55,744 +0.02(+0.20%)
Sep 23, 2021 9.810 9.810 9.790 9.790 36,303 +0.00(+0.00%)
Sep 22, 2021 9.790 9.810 9.770 9.790 76,860 -0.02(-0.20%)
Sep 21, 2021 9.770 9.810 9.770 9.810 138,938 +0.01(+0.10%)
Sep 20, 2021 9.760 9.814 9.760 9.800 193,841 +0.00(+0.00%)
Sep 17, 2021 9.820 9.840 9.800 9.800 59,221 -0.03(-0.31%)
Sep 16, 2021 9.820 9.840 9.800 9.830 38,631 +0.01(+0.10%)
Sep 15, 2021 9.820 9.830 9.800 9.820 32,088 -0.02(-0.20%)
Sep 14, 2021 9.780 9.850 9.780 9.840 561,099 +0.02(+0.20%)
Sep 13, 2021 9.790 9.820 9.790 9.820 53,624 +0.01(+0.10%)
Sep 10, 2021 9.800 9.820 9.800 9.810 560,395 +0.01(+0.10%)
Sep 09, 2021 9.810 9.810 9.800 9.800 53,923 +0.00(+0.00%)
Sep 08, 2021 9.800 9.807 9.780 9.800 2,232,614 +0.00(+0.00%)
Sep 07, 2021 9.800 9.810 9.770 9.800 309,905 +0.01(+0.10%)
Sep 03, 2021 9.790 9.800 9.780 9.790 933,120 +0.01(+0.10%)
Sep 02, 2021 9.760 9.790 9.750 9.780 342,463 +0.01(+0.10%)
Sep 01, 2021 9.780 9.800 9.760 9.770 51,377 +0.01(+0.10%)
Aug 31, 2021 9.760 9.771 9.740 9.760 304,662 +0.01(+0.10%)
Aug 30, 2021 9.740 9.770 9.740 9.750 79,565 -0.01(-0.10%)
Aug 27, 2021 9.750 9.780 9.740 9.760 404,586 +0.02(+0.21%)
Aug 26, 2021 9.740 9.760 9.715 9.740 585,618 +0.02(+0.21%)
Aug 25, 2021 9.700 9.730 9.680 9.720 403,001 +0.00(+0.00%)
Aug 24, 2021 9.730 9.780 9.700 9.720 529,041 -0.04(-0.41%)
Aug 23, 2021 9.750 9.780 9.740 9.760 802,469 -0.02(-0.20%)
Aug 20, 2021 9.740 9.780 9.730 9.780 252,421 +0.04(+0.41%)
Aug 19, 2021 9.750 9.760 9.725 9.740 254,807 -0.01(-0.10%)
Aug 18, 2021 9.750 9.770 9.720 9.750 430,995 -0.02(-0.20%)
Aug 17, 2021 9.740 9.780 9.780 9.770 103,486 -0.01(-0.10%)
Aug 16, 2021 9.800 9.800 9.760 9.780 66,012 -0.02(-0.20%)
Aug 13, 2021 9.800 9.800 9.770 9.800 569,892 +0.00(+0.00%)
Aug 12, 2021 9.810 9.830 9.760 9.800 116,825 -0.03(-0.31%)
Aug 11, 2021 9.780 9.850 9.770 9.830 165,858 +0.04(+0.41%)
Aug 10, 2021 9.750 9.800 9.750 9.790 39,364 +0.01(+0.10%)
Aug 09, 2021 9.780 9.790 9.750 9.780 122,242 +0.01(+0.10%)
Aug 06, 2021 9.750 9.780 9.750 9.770 43,383 +0.00(+0.00%)
Aug 05, 2021 9.790 9.790 9.750 9.770 113,515 -0.02(-0.20%)
Aug 04, 2021 9.760 9.800 9.760 9.790 82,387 +0.00(+0.00%)
Aug 03, 2021 9.800 9.810 9.780 9.790 68,490 -0.03(-0.31%)
Aug 02, 2021 9.820 9.835 9.810 9.820 64,243 +0.00(+0.00%)
Jul 30, 2021 9.820 9.845 9.810 9.820 84,366 -0.04(-0.41%)
Jul 29, 2021 9.850 9.880 9.830 9.860 48,440 -0.02(-0.20%)
Jul 28, 2021 9.830 9.890 9.830 9.880 50,360 +0.03(+0.30%)
Jul 27, 2021 9.800 9.880 9.800 9.850 102,404 +0.03(+0.31%)
Jul 26, 2021 9.910 10.00 9.810 9.820 76,840 -0.07(-0.71%)
Jul 23, 2021 9.830 9.905 9.800 9.890 161,354 +0.03(+0.30%)
Jul 22, 2021 9.850 9.860 9.820 9.860 52,873 +0.00(+0.00%)
Jul 21, 2021 9.850 9.880 9.820 9.860 155,459 +0.02(+0.20%)
Jul 20, 2021 9.800 9.880 9.790 9.840 337,503 +0.02(+0.20%)
Jul 19, 2021 9.820 9.830 9.770 9.820 226,581 -0.03(-0.30%)
Jul 16, 2021 9.860 9.880 9.830 9.850 70,105 -0.02(-0.20%)
Jul 15, 2021 9.870 9.880 9.850 9.870 56,858 -0.01(-0.10%)
Jul 14, 2021 9.900 9.900 9.855 9.880 100,316 -0.02(-0.20%)
Jul 13, 2021 9.910 9.910 9.850 9.900 163,730 -0.01(-0.10%)
Jul 12, 2021 9.910 9.950 9.870 9.910 76,708 -0.03(-0.30%)
Jul 09, 2021 9.890 9.960 9.870 9.940 209,923 +0.00(+0.00%)
Jul 08, 2021 9.850 9.950 9.840 9.940 283,676 +0.03(+0.30%)
Jul 07, 2021 9.860 9.910 9.830 9.910 210,472 +0.04(+0.41%)
Jul 06, 2021 9.850 9.880 9.820 9.870 185,715 -0.02(-0.20%)
Jul 02, 2021 9.850 9.910 9.830 9.890 298,686 +0.05(+0.51%)
Jul 01, 2021 9.830 9.850 9.820 9.840 107,435 -0.01(-0.10%)
Jun 30, 2021 9.850 9.860 9.820 9.850 124,490 +0.00(+0.00%)
Jun 29, 2021 9.870 9.870 9.835 9.850 135,383 -0.01(-0.10%)
Jun 28, 2021 9.810 9.860 9.800 9.860 228,086 +0.04(+0.41%)
Jun 25, 2021 9.800 9.826 9.800 9.820 54,829 +0.01(+0.10%)
Jun 24, 2021 9.810 9.830 9.800 9.810 63,219 +0.00(+0.00%)
Jun 23, 2021 9.780 9.820 9.780 9.810 380,835 +0.02(+0.20%)
Jun 22, 2021 9.810 9.830 9.775 9.790 254,463 -0.02(-0.20%)
Jun 21, 2021 9.810 9.830 9.800 9.810 472,947 +0.00(+0.00%)
Jun 18, 2021 9.840 9.859 9.790 9.810 198,722 -0.04(-0.41%)
Jun 17, 2021 9.850 9.860 9.840 9.850 66,761 -0.01(-0.10%)
Jun 16, 2021 9.850 9.870 9.840 9.860 73,905 -0.01(-0.10%)
Jun 15, 2021 9.890 9.910 9.860 9.870 754,215 -0.01(-0.10%)
Jun 14, 2021 9.900 9.910 9.860 9.880 280,045 -0.02(-0.20%)
Jun 11, 2021 9.910 9.930 9.880 9.900 198,161 -0.02(-0.20%)
Jun 10, 2021 9.910 9.950 9.870 9.920 460,825 +0.02(+0.20%)
Jun 09, 2021 9.870 9.910 9.850 9.900 524,400 +0.05(+0.51%)
Jun 08, 2021 9.830 9.890 9.810 9.850 260,442 +0.03(+0.31%)
Jun 07, 2021 9.820 9.900 9.810 9.820 267,875 -0.03(-0.30%)
Jun 04, 2021 9.810 9.880 9.790 9.850 242,739 +0.01(+0.10%)
Jun 03, 2021 9.840 9.850 9.790 9.840 167,653 -0.01(-0.10%)
Jun 02, 2021 9.780 9.850 9.780 9.850 138,769 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.