Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.12 13.26 13.08 13.08 21,998 -0.04(-0.30%)
May 27, 2021 13.24 13.27 13.06 13.12 15,647 -0.05(-0.38%)
May 26, 2021 13.08 13.17 13.07 13.17 30,044 +0.09(+0.69%)
May 25, 2021 13.42 13.49 13.06 13.08 32,880 -0.29(-2.13%)
May 24, 2021 13.26 13.38 13.22 13.37 17,904 +0.17(+1.25%)
May 21, 2021 13.29 13.29 13.17 13.20 10,267 -0.01(-0.08%)
May 20, 2021 12.99 13.22 12.99 13.21 10,678 +0.22(+1.69%)
May 19, 2021 13.06 13.21 12.99 12.99 21,881 -0.19(-1.44%)
May 18, 2021 13.20 13.55 13.18 13.18 11,793 +0.07(+0.53%)
May 17, 2021 12.92 13.46 12.92 13.11 10,877 +0.10(+0.77%)
May 14, 2021 12.94 13.11 12.80 13.01 10,964 +0.10(+0.77%)
May 13, 2021 12.70 12.97 12.69 12.91 10,537 +0.11(+0.86%)
May 12, 2021 12.79 13.11 12.70 12.80 20,903 +0.05(+0.39%)
May 11, 2021 12.70 12.92 12.65 12.75 20,813 -0.12(-0.93%)
May 10, 2021 12.75 12.99 12.75 12.87 19,971 +0.17(+1.34%)
May 07, 2021 12.53 12.81 12.50 12.70 12,980 +0.14(+1.11%)
May 06, 2021 12.54 12.78 12.47 12.56 16,383 +0.04(+0.32%)
May 05, 2021 12.50 12.64 12.32 12.52 32,432 +0.12(+0.97%)
May 04, 2021 12.30 12.46 12.25 12.40 30,085 +0.09(+0.73%)
May 03, 2021 12.18 12.45 12.18 12.31 7,065 +0.20(+1.65%)
Apr 30, 2021 12.24 12.48 12.11 12.11 36,100 -0.16(-1.30%)
Apr 29, 2021 12.35 12.45 12.27 12.27 19,956 +0.08(+0.66%)
Apr 28, 2021 11.79 12.21 11.79 12.19 33,146 +0.41(+3.48%)
Apr 27, 2021 11.92 11.92 11.76 11.78 8,802 -0.11(-0.93%)
Apr 26, 2021 11.82 11.95 11.82 11.89 21,743 +0.07(+0.59%)
Apr 23, 2021 11.65 11.92 11.65 11.82 21,900 +0.15(+1.29%)
Apr 22, 2021 11.74 11.76 11.67 11.67 13,255 -0.03(-0.26%)
Apr 21, 2021 11.48 11.77 11.48 11.70 11,826 +0.15(+1.30%)
Apr 20, 2021 11.70 11.72 11.55 11.55 35,237 -0.15(-1.28%)
Apr 19, 2021 11.67 11.87 11.67 11.70 19,554 -0.02(-0.17%)
Apr 16, 2021 11.82 11.88 11.72 11.72 17,600 -0.10(-0.85%)
Apr 15, 2021 11.71 11.88 11.71 11.82 21,345 +0.10(+0.85%)
Apr 14, 2021 11.70 11.92 11.70 11.72 27,813 +0.01(+0.09%)
Apr 13, 2021 11.53 11.72 11.51 11.71 43,810 +0.26(+2.27%)
Apr 12, 2021 11.45 11.50 11.45 11.45 4,903 -0.04(-0.35%)
Apr 09, 2021 11.37 11.54 11.37 11.49 21,400 +0.09(+0.79%)
Apr 08, 2021 11.46 11.46 11.35 11.40 9,817 -0.06(-0.52%)
Apr 07, 2021 11.42 11.50 11.41 11.46 4,234 +0.06(+0.53%)
Apr 06, 2021 11.42 11.50 11.39 11.40 7,647 +0.06(+0.53%)
Apr 05, 2021 11.55 11.55 11.31 11.34 21,302 -0.12(-1.00%)
Apr 01, 2021 11.09 11.46 11.09 11.46 32,000 +0.51(+4.61%)
Mar 31, 2021 10.80 10.95 10.80 10.95 49,532 +0.05(+0.46%)
Mar 30, 2021 10.95 10.97 10.90 10.90 14,269 -0.12(-1.09%)
Mar 29, 2021 11.03 11.06 11.00 11.02 21,733 -0.06(-0.54%)
Mar 26, 2021 10.94 11.15 10.90 11.08 9,600 +0.19(+1.74%)
Mar 25, 2021 10.82 10.91 10.59 10.89 26,221 +0.07(+0.65%)
Mar 24, 2021 10.76 10.89 10.76 10.82 11,591 +0.11(+1.03%)
Mar 23, 2021 10.72 10.88 10.71 10.71 7,235 -0.17(-1.56%)
Mar 22, 2021 10.94 11.01 10.87 10.88 14,368 -0.06(-0.55%)
Mar 19, 2021 10.85 11.01 10.81 10.94 16,900 +0.04(+0.37%)
Mar 18, 2021 10.99 11.06 10.86 10.90 22,312 -0.21(-1.89%)
Mar 17, 2021 11.12 11.18 10.63 11.11 20,883 -0.05(-0.45%)
Mar 16, 2021 11.40 11.42 11.16 11.16 17,900 -0.46(-3.96%)
Mar 15, 2021 11.62 11.62 11.49 11.62 29,494 +0.07(+0.61%)
Mar 12, 2021 11.57 11.64 11.54 11.55 27,700 -0.01(-0.09%)
Mar 11, 2021 11.48 11.60 11.47 11.56 25,235 +0.09(+0.81%)
Mar 10, 2021 11.27 11.48 11.18 11.47 11,864 +0.26(+2.30%)
Mar 09, 2021 11.25 11.31 11.21 11.21 23,013 -0.01(-0.09%)
Mar 08, 2021 11.34 11.37 11.16 11.22 18,536 +0.01(+0.09%)
Mar 05, 2021 11.33 11.36 10.97 11.21 40,900 +0.08(+0.72%)
Mar 04, 2021 11.25 11.36 11.10 11.13 27,947 -0.02(-0.18%)
Mar 03, 2021 11.10 11.24 11.00 11.15 39,093 +0.15(+1.36%)
Mar 02, 2021 10.98 11.08 10.86 11.00 48,140 +0.04(+0.36%)
Mar 01, 2021 10.63 10.99 10.63 10.96 44,058 +0.41(+3.89%)
Feb 26, 2021 10.65 10.75 10.50 10.55 33,100 -0.22(-2.04%)
Feb 25, 2021 10.77 10.99 10.65 10.77 52,743 -0.10(-0.92%)
Feb 24, 2021 10.59 10.91 10.58 10.87 21,226 +0.30(+2.84%)
Feb 23, 2021 10.47 10.57 10.21 10.57 30,670 +0.13(+1.25%)
Feb 22, 2021 10.41 10.52 10.28 10.44 20,650 +0.17(+1.66%)
Feb 19, 2021 10.18 10.33 10.18 10.27 17,700 +0.09(+0.88%)
Feb 18, 2021 10.34 10.37 10.18 10.18 15,391 -0.19(-1.83%)
Feb 17, 2021 10.55 10.55 10.22 10.37 27,072 -0.09(-0.86%)
Feb 16, 2021 10.49 10.63 10.41 10.46 40,478 +0.10(+0.97%)
Feb 12, 2021 10.29 10.45 10.29 10.36 15,200 +0.06(+0.58%)
Feb 11, 2021 10.33 10.38 10.29 10.30 27,467 -0.05(-0.49%)
Feb 10, 2021 10.31 10.43 10.26 10.35 24,747 +0.01(+0.10%)
Feb 09, 2021 10.33 10.34 10.25 10.34 20,235 -0.04(-0.39%)
Feb 08, 2021 10.22 10.38 10.22 10.38 10,637 +0.21(+2.06%)
Feb 05, 2021 10.07 10.19 10.01 10.17 53,200 +0.18(+1.80%)
Feb 04, 2021 10.00 10.00 9.930 9.990 31,026 +0.04(+0.40%)
Feb 03, 2021 9.920 9.970 9.850 9.950 21,567 +0.08(+0.81%)
Feb 02, 2021 9.820 9.900 9.820 9.870 13,013 +0.18(+1.86%)
Feb 01, 2021 9.670 9.700 9.600 9.690 26,999 +0.11(+1.15%)
Jan 29, 2021 9.560 9.740 9.560 9.580 37,500 -0.12(-1.24%)
Jan 28, 2021 9.570 9.719 9.570 9.700 35,055 +0.20(+2.11%)
Jan 27, 2021 9.810 9.940 9.360 9.500 84,122 -0.44(-4.43%)
Jan 26, 2021 9.910 10.05 9.910 9.940 26,526 +0.08(+0.81%)
Jan 25, 2021 9.900 10.03 9.760 9.860 32,281 -0.14(-1.40%)
Jan 22, 2021 9.980 10.04 9.880 10.00 27,100 -0.13(-1.28%)
Jan 21, 2021 10.32 10.36 10.12 10.13 37,687 -0.26(-2.50%)
Jan 20, 2021 10.53 10.53 10.37 10.39 40,414 -0.09(-0.86%)
Jan 19, 2021 10.56 10.62 10.48 10.48 41,204 -0.06(-0.57%)
Jan 15, 2021 10.78 10.80 10.49 10.54 37,700 -0.31(-2.86%)
Jan 14, 2021 10.66 10.89 10.63 10.85 25,841 +0.18(+1.69%)
Jan 13, 2021 10.62 10.73 10.55 10.67 34,823 +0.05(+0.47%)
Jan 12, 2021 10.34 10.62 10.34 10.62 52,575 +0.36(+3.51%)
Jan 11, 2021 10.05 10.27 10.05 10.26 22,521 +0.06(+0.59%)
Jan 08, 2021 10.50 10.50 10.12 10.20 34,600 -0.23(-2.21%)
Jan 07, 2021 10.30 10.47 10.20 10.43 46,011 +0.22(+2.15%)
Jan 06, 2021 9.930 10.21 9.810 10.21 44,112 +0.35(+3.55%)
Jan 05, 2021 9.470 9.990 9.470 9.860 49,524 +0.40(+4.23%)
Jan 04, 2021 9.580 9.630 9.369 9.460 31,798 -0.02(-0.21%)
Dec 31, 2020 9.480 9.480 9.480 30,284 +0.00(+0.00%)
Dec 30, 2020 9.440 9.620 9.400 9.480 30,284 -0.01(-0.11%)
Dec 29, 2020 9.510 9.550 9.410 9.490 44,551 -0.02(-0.17%)
Dec 28, 2020 9.670 9.750 9.500 9.506 51,275 -0.11(-1.19%)
Dec 24, 2020 9.660 9.670 9.450 9.620 35,600 +0.03(+0.31%)
Dec 23, 2020 9.620 9.830 9.590 9.590 50,036 -0.06(-0.62%)
Dec 22, 2020 9.700 9.840 9.350 9.650 76,547 -0.18(-1.83%)
Dec 21, 2020 9.950 10.01 9.780 9.830 43,660 -0.22(-2.19%)
Dec 18, 2020 10.16 10.17 10.02 10.05 49,200 -0.10(-0.99%)
Dec 17, 2020 10.28 10.31 10.07 10.15 30,831 -0.07(-0.68%)
Dec 16, 2020 10.40 10.40 10.17 10.22 19,921 -0.16(-1.54%)
Dec 15, 2020 10.26 10.40 10.22 10.38 26,605 +0.14(+1.37%)
Dec 14, 2020 10.56 10.60 10.19 10.24 25,516 -0.39(-3.67%)
Dec 11, 2020 10.70 10.70 10.52 10.63 33,300 -0.05(-0.47%)
Dec 10, 2020 10.25 10.77 10.25 10.68 58,970 +0.38(+3.69%)
Dec 09, 2020 10.46 10.56 10.25 10.30 26,272 -0.05(-0.48%)
Dec 08, 2020 10.12 10.46 10.12 10.35 28,298 +0.08(+0.78%)
Dec 07, 2020 10.60 10.60 10.25 10.27 40,476 -0.34(-3.20%)
Dec 04, 2020 10.31 10.77 10.20 10.61 88,700 +0.42(+4.12%)
Dec 03, 2020 9.860 10.21 9.780 10.19 40,826 +0.35(+3.56%)
Dec 02, 2020 9.440 9.840 9.440 9.840 45,471 +0.36(+3.80%)
Dec 01, 2020 9.410 9.660 9.310 9.480 63,928 +0.25(+2.71%)
Nov 30, 2020 9.360 9.380 9.200 9.230 31,856 -0.18(-1.91%)
Nov 27, 2020 9.770 9.770 9.410 9.410 12,500 -0.34(-3.49%)
Nov 25, 2020 9.850 9.850 9.670 9.750 25,700 -0.10(-1.02%)
Nov 24, 2020 9.710 9.880 9.710 9.850 72,267 +0.33(+3.47%)
Nov 23, 2020 9.190 9.540 9.190 9.520 87,934 +0.40(+4.39%)
Nov 20, 2020 9.150 9.250 9.050 9.120 42,800 -0.02(-0.22%)
Nov 19, 2020 8.800 9.210 8.800 9.140 28,295 +0.28(+3.16%)
Nov 18, 2020 8.820 9.060 8.743 8.860 43,561 +0.10(+1.14%)
Nov 17, 2020 8.500 8.790 8.500 8.760 26,790 +0.09(+1.04%)
Nov 16, 2020 8.530 8.810 8.500 8.670 40,683 +0.25(+2.97%)
Nov 13, 2020 8.290 8.460 8.290 8.420 13,300 +0.17(+2.06%)
Nov 12, 2020 8.300 8.374 8.230 8.250 15,429 -0.06(-0.72%)
Nov 11, 2020 8.400 8.420 8.300 8.310 21,726 -0.05(-0.60%)
Nov 10, 2020 8.280 8.380 8.160 8.360 49,815 +0.14(+1.70%)
Nov 09, 2020 8.140 8.300 8.000 8.220 46,753 +0.60(+7.87%)
Nov 06, 2020 7.800 7.817 7.620 7.620 15,300 -0.20(-2.56%)
Nov 05, 2020 7.690 7.870 7.690 7.820 22,994 +0.13(+1.69%)
Nov 04, 2020 7.710 7.746 7.534 7.690 12,177 +0.01(+0.13%)
Nov 03, 2020 7.590 7.720 7.560 7.680 28,726 +0.17(+2.26%)
Nov 02, 2020 7.460 7.580 7.389 7.510 48,065 +0.06(+0.81%)
Oct 30, 2020 7.460 7.520 7.410 7.450 25,200 -0.10(-1.32%)
Oct 29, 2020 7.360 7.580 7.360 7.550 27,738 +0.19(+2.58%)
Oct 28, 2020 7.500 7.500 7.270 7.360 55,600 -0.18(-2.39%)
Oct 27, 2020 7.790 7.870 7.540 7.540 19,955 -0.27(-3.46%)
Oct 26, 2020 8.010 8.030 7.780 7.810 22,654 -0.24(-2.98%)
Oct 23, 2020 8.200 8.200 8.030 8.050 13,900 -0.16(-1.95%)
Oct 22, 2020 7.970 8.250 7.950 8.210 26,759 +0.24(+3.01%)
Oct 21, 2020 8.120 8.120 7.970 7.970 8,384 -0.13(-1.60%)
Oct 20, 2020 8.040 8.130 8.040 8.100 17,031 +0.07(+0.87%)
Oct 19, 2020 8.030 8.046 7.980 8.030 36,610 +0.02(+0.25%)
Oct 16, 2020 8.130 8.130 7.990 8.010 32,700 -0.15(-1.84%)
Oct 15, 2020 8.130 8.160 8.022 8.160 13,296 -0.02(-0.24%)
Oct 14, 2020 8.140 8.260 8.084 8.180 20,369 +0.08(+0.99%)
Oct 13, 2020 8.060 8.130 7.990 8.100 30,679 +0.00(+0.00%)
Oct 12, 2020 8.180 8.180 8.030 8.100 17,333 -0.08(-0.98%)
Oct 09, 2020 8.260 8.260 8.140 8.180 16,800 -0.04(-0.49%)
Oct 08, 2020 7.840 8.230 7.840 8.220 24,897 +0.42(+5.38%)
Oct 07, 2020 7.760 7.860 7.750 7.800 34,224 +0.07(+0.91%)
Oct 06, 2020 7.870 7.930 7.690 7.730 72,549 -0.06(-0.77%)
Oct 05, 2020 7.530 7.810 7.530 7.790 63,575 +0.31(+4.14%)
Oct 02, 2020 7.270 7.480 7.270 7.480 25,600 +0.03(+0.40%)
Oct 01, 2020 7.480 7.485 7.340 7.450 44,393 +0.00(+0.00%)
Sep 30, 2020 7.660 7.770 7.390 7.450 36,511 -0.26(-3.37%)
Sep 29, 2020 7.450 7.790 7.410 7.710 35,997 +0.21(+2.80%)
Sep 28, 2020 7.500 7.540 7.330 7.500 46,398 +0.10(+1.35%)
Sep 25, 2020 7.420 7.470 7.335 7.400 24,700 -0.02(-0.27%)
Sep 24, 2020 7.480 7.480 7.270 7.420 51,531 -0.13(-1.72%)
Sep 23, 2020 7.760 7.760 7.450 7.550 42,708 -0.19(-2.45%)
Sep 22, 2020 7.830 7.870 7.740 7.740 15,896 -0.05(-0.64%)
Sep 21, 2020 7.780 7.950 7.710 7.790 58,642 -0.21(-2.62%)
Sep 18, 2020 8.030 8.030 7.967 8.000 26,100 -0.03(-0.37%)
Sep 17, 2020 8.110 8.130 7.990 8.030 34,435 -0.12(-1.47%)
Sep 16, 2020 8.030 8.210 7.990 8.150 56,332 +0.16(+2.00%)
Sep 15, 2020 8.070 8.220 7.980 7.990 74,007 -0.28(-3.39%)
Sep 14, 2020 8.050 8.300 8.050 8.270 99,297 +0.21(+2.61%)
Sep 11, 2020 8.050 8.142 8.050 8.060 14,300 +0.03(+0.37%)
Sep 10, 2020 8.320 8.320 8.030 8.030 34,200 -0.22(-2.67%)
Sep 09, 2020 8.100 8.270 8.070 8.250 69,681 +0.15(+1.91%)
Sep 08, 2020 8.040 8.120 8.000 8.095 51,875 -0.05(-0.67%)
Sep 04, 2020 8.230 8.230 8.000 8.150 25,000 -0.01(-0.12%)
Sep 03, 2020 8.280 8.280 8.100 8.160 43,758 -0.11(-1.33%)
Sep 02, 2020 8.380 8.380 8.200 8.270 75,688 -0.10(-1.19%)
Sep 01, 2020 8.250 8.400 8.200 8.370 50,578 +0.10(+1.21%)
Aug 31, 2020 8.490 8.490 8.250 8.270 22,672 -0.19(-2.25%)
Aug 28, 2020 8.150 8.470 8.150 8.460 40,600 +0.36(+4.44%)
Aug 27, 2020 8.060 8.140 8.000 8.100 49,933 +0.07(+0.87%)
Aug 26, 2020 8.300 8.356 8.030 8.030 37,845 -0.27(-3.25%)
Aug 25, 2020 8.400 8.420 8.230 8.300 34,993 -0.09(-1.07%)
Aug 24, 2020 8.400 8.478 8.380 8.390 22,999 -0.01(-0.12%)
Aug 21, 2020 8.400 8.417 8.210 8.400 55,000 -0.09(-1.06%)
Aug 20, 2020 8.560 8.590 8.410 8.490 46,801 -0.11(-1.28%)
Aug 19, 2020 8.690 8.730 8.600 8.600 39,664 -0.09(-1.04%)
Aug 18, 2020 8.700 8.810 8.630 8.690 15,669 -0.08(-0.91%)
Aug 17, 2020 8.740 8.810 8.715 8.770 22,613 -0.02(-0.23%)
Aug 14, 2020 8.690 8.800 8.690 8.790 26,300 +0.03(+0.40%)
Aug 13, 2020 8.800 8.830 8.720 8.755 22,107 -0.05(-0.62%)
Aug 12, 2020 8.850 8.880 8.760 8.810 56,528 +0.02(+0.23%)
Aug 11, 2020 8.960 9.069 8.790 8.790 61,666 -0.09(-1.00%)
Aug 10, 2020 8.670 8.920 8.670 8.879 29,000 +0.19(+2.23%)
Aug 07, 2020 8.590 8.700 8.590 8.685 42,800 -0.04(-0.40%)
Aug 06, 2020 8.760 8.788 8.660 8.720 43,178 +0.02(+0.23%)
Aug 05, 2020 8.500 8.740 8.500 8.700 58,902 +0.33(+3.94%)
Aug 04, 2020 8.330 8.470 8.250 8.370 33,535 +0.03(+0.42%)
Aug 03, 2020 8.160 8.420 8.150 8.335 55,080 +0.18(+2.14%)
Jul 31, 2020 8.380 8.400 8.150 8.160 53,800 -0.23(-2.74%)
Jul 30, 2020 8.490 8.490 8.310 8.390 20,531 -0.16(-1.93%)
Jul 29, 2020 8.290 8.570 8.266 8.555 53,834 +0.23(+2.82%)
Jul 28, 2020 8.340 8.440 8.280 8.320 21,314 -0.05(-0.60%)
Jul 27, 2020 8.550 8.580 8.370 8.370 24,599 -0.16(-1.88%)
Jul 24, 2020 8.720 8.720 8.430 8.530 39,300 -0.12(-1.39%)
Jul 23, 2020 8.790 8.820 8.600 8.650 25,724 -0.16(-1.82%)
Jul 22, 2020 9.010 9.010 8.763 8.810 28,238 -0.25(-2.76%)
Jul 21, 2020 8.740 9.090 8.620 9.060 71,425 +0.36(+4.14%)
Jul 20, 2020 8.730 8.850 8.700 8.700 16,255 -0.14(-1.58%)
Jul 17, 2020 8.680 8.870 8.600 8.840 49,700 +0.09(+1.03%)
Jul 16, 2020 8.700 8.840 8.520 8.750 85,541 +0.03(+0.34%)
Jul 15, 2020 8.230 8.780 8.180 8.720 109,471 +0.59(+7.26%)
Jul 14, 2020 8.080 8.150 7.990 8.130 84,068 -0.02(-0.25%)
Jul 13, 2020 8.470 8.539 8.120 8.150 51,404 -0.24(-2.86%)
Jul 10, 2020 8.210 8.399 8.100 8.390 75,100 +0.10(+1.21%)
Jul 09, 2020 8.550 8.568 8.150 8.290 89,421 -0.27(-3.15%)
Jul 08, 2020 8.460 8.730 8.440 8.560 59,929 +0.09(+1.06%)
Jul 07, 2020 8.430 8.650 8.260 8.470 117,983 +0.01(+0.12%)
Jul 06, 2020 8.820 9.115 8.330 8.460 154,130 +7.58(+864.32%)
Jul 02, 2020 0.9200 0.9300 0.8700 0.8773 557,400 -0.03(-3.44%)
Jul 01, 2020 0.9300 0.9400 0.9000 0.9086 422,973 -0.02(-2.30%)
Jun 30, 2020 0.9100 0.9400 0.9000 0.9300 806,623 -0.01(-0.80%)
Jun 29, 2020 0.9601 0.9700 0.9200 0.9375 610,488 -0.03(-3.34%)
Jun 26, 2020 1.010 1.010 0.9600 0.9699 290,100 -0.03(-2.70%)
Jun 25, 2020 0.9900 1.030 0.9600 0.9968 755,325 +0.02(+1.71%)
Jun 24, 2020 0.9900 1.010 0.9500 0.9800 544,204 -0.03(-2.97%)
Jun 23, 2020 1.050 1.050 0.9900 1.010 649,794 -0.03(-2.88%)
Jun 22, 2020 1.050 1.060 1.030 1.040 341,323 -0.01(-0.95%)
Jun 19, 2020 1.080 1.100 1.030 1.050 532,000 -0.02(-1.87%)
Jun 18, 2020 1.040 1.080 1.030 1.070 236,976 +0.02(+1.90%)
Jun 17, 2020 1.040 1.070 1.040 1.050 337,233 -0.02(-1.87%)
Jun 16, 2020 1.150 1.150 1.050 1.070 625,164 -0.05(-4.46%)
Jun 15, 2020 1.020 1.130 1.000 1.120 1,540,145 +0.08(+7.18%)
Jun 12, 2020 1.080 1.100 1.030 1.045 679,800 +0.05(+5.56%)
Jun 11, 2020 1.080 1.090 0.9400 0.9900 994,960 -0.17(-14.66%)
Jun 10, 2020 1.210 1.210 1.100 1.160 1,315,875 -0.03(-2.52%)
Jun 09, 2020 1.250 1.260 1.180 1.190 1,277,221 -0.05(-4.03%)
Jun 08, 2020 1.290 1.340 1.150 1.240 3,090,741 -0.16(-11.43%)
Jun 05, 2020 1.350 1.450 1.350 1.400 887,200 +0.08(+6.06%)
Jun 04, 2020 1.210 1.350 1.200 1.320 1,015,405 +0.11(+9.09%)
Jun 03, 2020 1.180 1.220 1.180 1.210 319,079 +0.03(+2.54%)
Jun 02, 2020 1.190 1.200 1.180 1.180 284,033 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.