Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 9.790 9.780 9.780 18,908 +0.00(+0.00%)
May 27, 2022 9.770 9.800 9.770 9.780 306,004 -0.01(-0.10%)
May 26, 2022 9.790 9.790 9.780 9.790 133,136 +0.00(+0.00%)
May 25, 2022 9.790 9.800 9.780 9.790 275,870 +0.00(+0.00%)
May 24, 2022 9.770 9.790 9.770 9.790 203,409 +0.02(+0.20%)
May 23, 2022 9.770 9.790 9.770 9.770 1,018,830 +0.01(+0.09%)
May 20, 2022 9.780 9.790 9.760 9.761 380,174 -0.01(-0.09%)
May 19, 2022 9.790 9.790 9.770 9.770 1,123,041 -0.01(-0.10%)
May 18, 2022 9.760 9.780 9.760 9.780 4,437,911 +0.01(+0.10%)
May 17, 2022 9.770 9.770 9.770 9.770 158 +0.00(+0.00%)
May 16, 2022 9.770 9.780 9.770 9.770 90,884 +0.00(+0.00%)
May 13, 2022 9.780 9.780 9.770 9.770 65,620 +0.00(+0.00%)
May 12, 2022 9.770 9.770 9.770 9.770 66,235 -0.00(-0.01%)
May 11, 2022 9.770 9.780 9.770 9.771 310,572 -0.01(-0.09%)
May 10, 2022 9.800 9.800 9.780 9.780 782,991 -0.01(-0.10%)
May 09, 2022 9.800 9.810 9.780 9.790 180,465 -0.02(-0.15%)
May 06, 2022 9.802 9.805 9.800 9.805 61,332 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.800 9.805 362,624 -0.02(-0.15%)
May 04, 2022 9.800 9.820 9.790 9.820 2,349,665 +0.01(+0.10%)
May 03, 2022 9.800 9.819 9.800 9.810 2,727 +0.01(+0.10%)
May 02, 2022 9.800 9.820 9.800 9.800 434,392 -0.01(-0.10%)
Apr 29, 2022 9.820 9.830 9.800 9.810 221,184 -0.00(-0.05%)
Apr 28, 2022 9.810 9.820 9.810 9.815 55,534 -0.01(-0.05%)
Apr 27, 2022 9.820 9.820 9.817 9.820 25,691 +0.00(+0.00%)
Apr 26, 2022 9.810 9.820 9.810 9.820 479 +0.00(+0.00%)
Apr 25, 2022 9.860 9.860 9.820 9.820 9,650 -0.01(-0.08%)
Apr 22, 2022 9.830 9.830 9.810 9.828 4,944 -0.01(-0.08%)
Apr 21, 2022 9.840 9.850 9.830 9.835 96,150 -0.00(-0.05%)
Apr 20, 2022 9.820 9.840 9.800 9.840 2,724,792 +0.00(+0.00%)
Apr 19, 2022 9.840 9.850 9.820 9.840 74,706 +0.00(+0.00%)
Apr 18, 2022 9.830 9.840 9.810 9.840 463,270 +0.02(+0.20%)
Apr 14, 2022 9.830 9.830 9.800 9.820 19,132 -0.01(-0.10%)
Apr 13, 2022 9.820 9.830 9.790 9.830 2,789 +0.03(+0.31%)
Apr 12, 2022 9.800 9.800 9.800 9.800 113 +0.01(+0.06%)
Apr 11, 2022 9.794 9.794 9.794 9.794 923 -0.01(-0.06%)
Apr 08, 2022 9.795 9.815 9.790 9.800 140,373 +0.02(+0.20%)
Apr 07, 2022 9.780 9.790 9.780 9.780 6,236 -0.01(-0.10%)
Apr 06, 2022 9.790 9.790 9.790 9.790 336 -0.01(-0.10%)
Apr 05, 2022 9.800 9.820 9.790 9.800 3,423 +0.01(+0.10%)
Apr 04, 2022 9.800 9.820 9.790 9.790 33,098 -0.01(-0.10%)
Apr 01, 2022 9.820 9.820 9.790 9.800 101,594 -0.02(-0.20%)
Mar 31, 2022 9.760 9.825 9.760 9.820 250,302 +0.05(+0.51%)
Mar 30, 2022 9.760 9.770 9.760 9.770 440,930 +0.01(+0.10%)
Mar 29, 2022 9.780 9.780 9.760 9.760 2,083 -0.02(-0.20%)
Mar 28, 2022 9.770 9.790 9.760 9.780 6,540 +0.01(+0.10%)
Mar 25, 2022 9.770 9.780 9.760 9.770 13,478 +0.01(+0.10%)
Mar 24, 2022 9.760 9.770 9.760 9.760 44,839 -0.01(-0.05%)
Mar 23, 2022 9.765 9.770 9.760 9.765 20,060 -0.00(-0.05%)
Mar 22, 2022 9.760 9.770 9.760 9.770 49,078 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.760 9.770 44,385 +0.01(+0.10%)
Mar 18, 2022 9.770 9.770 9.760 9.760 2,039 +0.00(+0.00%)
Mar 17, 2022 9.765 9.765 9.760 9.760 3,847 +0.00(+0.00%)
Mar 16, 2022 9.750 9.760 9.750 9.760 74,208 +0.01(+0.10%)
Mar 15, 2022 9.730 9.760 9.730 9.750 45,839 +0.01(+0.05%)
Mar 14, 2022 9.750 9.755 9.740 9.745 277,281 -0.02(-0.15%)
Mar 11, 2022 9.770 9.770 9.760 9.760 10,889 +0.00(+0.00%)
Mar 10, 2022 9.750 9.770 9.750 9.760 251,929 +0.02(+0.21%)
Mar 09, 2022 9.760 9.760 9.740 9.740 215,700 -0.01(-0.10%)
Mar 08, 2022 9.760 9.760 9.740 9.750 582,479 -0.01(-0.10%)
Mar 07, 2022 9.750 9.760 9.740 9.760 85,275 +0.01(+0.10%)
Mar 04, 2022 9.750 9.770 9.750 9.750 22,800 -0.02(-0.20%)
Mar 03, 2022 9.750 9.770 9.750 9.770 1,298,652 +0.02(+0.21%)
Mar 02, 2022 9.740 9.757 9.740 9.750 173,917 +0.01(+0.10%)
Mar 01, 2022 9.750 9.750 9.735 9.740 680,720 +0.00(+0.00%)
Feb 28, 2022 9.740 9.750 9.740 9.740 90,584 +0.00(+0.00%)
Feb 25, 2022 9.740 9.760 9.730 9.740 32,188 +0.00(+0.00%)
Feb 24, 2022 9.750 9.750 9.740 9.740 30,349 +0.01(+0.10%)
Feb 23, 2022 9.730 9.740 9.720 9.730 113,521 +0.00(+0.00%)
Feb 22, 2022 9.730 9.737 9.730 9.730 69,555 -0.01(-0.10%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.730 9.740 9.730 9.740 5,404 +0.01(+0.05%)
Feb 16, 2022 9.730 9.740 9.730 9.735 1,386 +0.00(+0.05%)
Feb 15, 2022 9.720 9.740 9.720 9.730 87,006 -0.01(-0.10%)
Feb 14, 2022 9.780 9.780 9.735 9.740 1,248 +0.02(+0.21%)
Feb 11, 2022 9.720 9.720 9.720 9.720 100 -0.01(-0.10%)
Feb 10, 2022 9.730 9.750 9.730 9.730 382,885 -0.01(-0.10%)
Feb 09, 2022 9.750 9.750 9.740 9.740 6,653 +0.02(+0.21%)
Feb 08, 2022 9.720 9.740 9.720 9.720 9,335 +0.00(+0.00%)
Feb 07, 2022 9.720 9.750 9.720 9.720 184,187 -0.01(-0.10%)
Feb 04, 2022 9.730 9.730 9.730 9.730 22,113 -0.01(-0.10%)
Feb 03, 2022 9.730 9.740 50,120 +0.01(+0.10%)
Feb 02, 2022 9.730 9.740 9.720 9.730 36,357 -0.01(-0.10%)
Feb 01, 2022 9.700 9.740 9.700 9.740 309,204 +0.04(+0.41%)
Jan 31, 2022 9.700 9.720 9.700 75,890 +0.00(+0.00%)
Jan 28, 2022 9.710 9.710 9.695 9.700 49,609 -0.01(-0.10%)
Jan 27, 2022 9.690 9.720 9.690 9.710 161,073 +0.01(+0.10%)
Jan 26, 2022 9.710 9.720 9.690 9.700 159,269 -0.02(-0.21%)
Jan 25, 2022 9.710 9.730 9.701 9.720 32,989 +0.02(+0.21%)
Jan 24, 2022 9.700 9.730 9.690 9.700 337,132 -0.01(-0.10%)
Jan 21, 2022 9.730 9.730 9.700 9.710 222,728 -0.02(-0.21%)
Jan 20, 2022 9.710 9.740 9.710 9.730 758,937 +0.01(+0.10%)
Jan 19, 2022 9.720 9.740 9.710 9.720 465,636 +0.00(+0.00%)
Jan 18, 2022 9.720 9.730 9.720 9.720 51,510 +0.00(+0.00%)
Jan 14, 2022 9.720 0 -0.02(-0.21%)
Jan 13, 2022 9.760 9.770 9.740 9.740 111,943 -0.03(-0.31%)
Jan 12, 2022 9.750 9.770 9.750 9.770 34,063 +0.02(+0.21%)
Jan 11, 2022 9.750 9.755 9.750 9.750 45,909 +0.00(+0.00%)
Jan 10, 2022 9.800 9.800 9.740 9.750 20,135 -0.04(-0.41%)
Jan 07, 2022 9.770 9.790 9.760 9.790 27,659 +0.02(+0.20%)
Jan 06, 2022 9.770 9.780 9.765 9.770 33,345 -0.01(-0.10%)
Jan 05, 2022 9.750 9.790 9.750 9.780 111,168 +0.03(+0.31%)
Jan 04, 2022 9.770 9.770 9.740 9.750 324,351 +0.01(+0.10%)
Jan 03, 2022 9.720 9.770 9.720 9.740 73,792 +0.03(+0.31%)
Dec 31, 2021 9.720 9.730 9.710 9.710 69,244 -0.02(-0.21%)
Dec 30, 2021 9.740 9.740 9.710 9.730 38,397 +0.00(+0.00%)
Dec 29, 2021 9.740 9.760 9.725 9.730 47,558 -0.02(-0.21%)
Dec 28, 2021 9.740 9.770 9.735 9.750 62,209 -0.01(-0.10%)
Dec 27, 2021 9.750 9.770 9.745 9.760 326,146 +0.00(+0.00%)
Dec 23, 2021 9.745 9.770 9.745 9.760 66,270 +0.01(+0.10%)
Dec 22, 2021 9.760 9.770 9.750 9.750 165,963 -0.02(-0.20%)
Dec 21, 2021 9.750 9.770 9.730 9.770 349,499 +0.00(+0.00%)
Dec 20, 2021 9.730 9.780 9.730 9.770 82,651 -0.01(-0.10%)
Dec 17, 2021 9.750 9.780 9.750 9.780 28,903 +0.02(+0.20%)
Dec 16, 2021 9.760 9.775 9.750 9.760 129,615 +0.00(+0.00%)
Dec 15, 2021 9.750 9.765 9.750 9.760 243,197 +0.01(+0.10%)
Dec 14, 2021 9.770 9.775 9.755 9.750 120,808 -0.02(-0.20%)
Dec 13, 2021 9.790 9.790 9.770 9.770 16,661 -0.02(-0.20%)
Dec 10, 2021 9.790 9.790 9.770 9.790 113,348 +0.01(+0.10%)
Dec 09, 2021 9.800 9.800 9.780 9.780 33,186 -0.01(-0.10%)
Dec 08, 2021 9.780 9.810 9.780 9.790 14,163 +0.02(+0.20%)
Dec 07, 2021 9.840 9.840 9.770 9.770 298,828 -0.07(-0.71%)
Dec 06, 2021 9.850 9.850 9.820 9.840 227,742 -0.01(-0.10%)
Dec 03, 2021 9.850 9.850 9.830 9.850 57,395 -0.02(-0.20%)
Dec 02, 2021 9.840 9.870 9.820 9.870 224,314 +0.03(+0.30%)
Dec 01, 2021 9.830 9.840 9.800 9.840 190,102 +0.02(+0.20%)
Nov 30, 2021 9.830 9.830 9.790 9.820 294,134 -0.01(-0.10%)
Nov 29, 2021 9.800 9.830 9.785 9.830 754,913 +0.01(+0.10%)
Nov 26, 2021 9.870 9.870 9.800 9.820 36,275 -0.04(-0.41%)
Nov 24, 2021 9.850 9.860 9.840 9.860 218,518 -0.01(-0.10%)
Nov 23, 2021 9.870 9.870 9.850 9.870 63,992 +0.01(+0.10%)
Nov 22, 2021 9.870 9.880 9.850 9.860 361,858 -0.02(-0.20%)
Nov 19, 2021 9.860 9.880 9.860 9.880 241,389 +0.01(+0.10%)
Nov 18, 2021 9.860 9.880 9.860 9.870 880,127 +0.01(+0.10%)
Nov 17, 2021 9.850 9.860 9.840 9.860 630,250 +0.01(+0.10%)
Nov 16, 2021 9.870 9.870 9.830 9.850 231,344 -0.01(-0.10%)
Nov 15, 2021 9.830 9.860 9.805 9.860 964,297 +0.03(+0.31%)
Nov 12, 2021 9.850 9.850 9.800 9.830 4,759,889 -0.13(-1.31%)
Nov 11, 2021 10.03 10.03 9.950 9.960 492,981 -0.04(-0.40%)
Nov 10, 2021 10.05 10.00 10.00 434,397 -0.05(-0.50%)
Nov 09, 2021 10.05 10.05 10.01 10.05 607,048 +0.00(+0.00%)
Nov 08, 2021 10.02 10.16 9.980 10.05 2,355,531 +0.04(+0.40%)
Nov 05, 2021 10.01 10.03 9.980 10.01 1,285,121 +0.00(+0.00%)
Nov 04, 2021 10.00 10.03 9.970 10.01 2,342,263 +0.02(+0.20%)
Nov 03, 2021 9.960 10.00 9.960 9.990 189,023 +0.01(+0.10%)
Nov 02, 2021 10.02 10.05 9.970 9.980 1,102,616 -0.02(-0.20%)
Nov 01, 2021 9.970 10.04 9.980 10.00 3,463,156 +0.02(+0.20%)
Oct 29, 2021 9.980 10.01 9.980 9.980 1,961,683 -0.01(-0.10%)
Oct 28, 2021 10.01 10.01 9.980 9.990 770,169 +0.00(+0.00%)
Oct 27, 2021 9.990 10.00 9.970 9.990 951,872 +0.01(+0.10%)
Oct 26, 2021 9.980 9.980 1,958,674 +0.01(+0.10%)
Oct 25, 2021 9.940 9.990 9.940 9.970 153,620 +0.03(+0.30%)
Oct 22, 2021 9.940 9.960 9.940 9.940 524,878 +0.00(+0.00%)
Oct 21, 2021 9.930 9.960 9.930 9.940 98,062 +0.00(+0.00%)
Oct 20, 2021 9.980 9.980 9.930 9.940 173,300 -0.01(-0.10%)
Oct 19, 2021 9.980 9.980 9.950 9.950 99,736 -0.01(-0.10%)
Oct 18, 2021 9.960 9.980 9.960 9.960 30,495 +0.02(+0.20%)
Oct 15, 2021 9.980 9.980 9.940 9.940 19,099 +0.00(+0.00%)
Oct 14, 2021 9.980 9.980 9.940 9.940 10,448 -0.01(-0.10%)
Oct 13, 2021 9.950 9.960 9.940 9.950 27,221 +0.01(+0.10%)
Oct 12, 2021 9.940 9.960 9.930 9.940 113,152 +0.00(+0.00%)
Oct 11, 2021 9.940 9.950 9.940 9.940 38,676 +0.00(+0.00%)
Oct 08, 2021 9.940 9.950 9.930 9.940 82,747 +0.01(+0.10%)
Oct 07, 2021 9.940 9.940 9.925 9.930 265,797 -0.01(-0.10%)
Oct 06, 2021 9.920 9.940 9.920 9.940 24,893 +0.01(+0.10%)
Oct 05, 2021 9.980 9.980 9.930 9.930 56,347 +0.01(+0.10%)
Oct 04, 2021 9.960 9.971 9.920 9.920 750,471 -0.05(-0.50%)
Oct 01, 2021 9.970 9.980 9.954 9.970 84,568 +0.03(+0.30%)
Sep 30, 2021 9.960 9.960 9.930 9.940 71,585 -0.04(-0.40%)
Sep 29, 2021 9.940 9.980 9.930 9.980 111,416 +0.04(+0.40%)
Sep 28, 2021 9.950 9.970 9.935 9.940 317,237 -0.01(-0.10%)
Sep 27, 2021 9.960 9.965 9.930 9.950 101,124 -0.02(-0.20%)
Sep 24, 2021 9.960 9.980 9.940 9.970 230,536 -0.01(-0.10%)
Sep 23, 2021 9.950 9.990 9.950 9.980 58,048 +0.00(+0.00%)
Sep 22, 2021 9.960 9.980 9.950 9.980 85,462 +0.02(+0.20%)
Sep 21, 2021 9.930 9.970 9.930 9.960 2,328,648 +0.02(+0.20%)
Sep 20, 2021 9.900 9.950 9.900 9.940 92,428 +0.01(+0.10%)
Sep 17, 2021 9.950 9.950 9.910 9.930 323,388 -0.01(-0.10%)
Sep 16, 2021 9.950 9.950 9.900 9.940 1,354,342 -0.01(-0.10%)
Sep 15, 2021 9.950 9.950 9.930 9.950 213,207 +0.02(+0.20%)
Sep 14, 2021 9.950 9.950 9.920 9.930 34,237 -0.01(-0.10%)
Sep 13, 2021 9.970 9.970 9.925 9.940 33,595 -0.02(-0.20%)
Sep 10, 2021 9.950 9.970 9.920 9.960 2,909,066 +0.01(+0.10%)
Sep 09, 2021 9.950 9.950 9.930 9.950 929,137 +0.02(+0.20%)
Sep 08, 2021 9.920 9.960 9.920 9.930 488,057 +0.02(+0.15%)
Sep 07, 2021 9.920 9.930 9.900 9.915 103,150 -0.04(-0.35%)
Sep 03, 2021 9.940 9.950 9.925 9.950 103,270 +0.02(+0.20%)
Sep 02, 2021 9.920 9.940 9.910 9.930 102,673 +0.02(+0.20%)
Sep 01, 2021 9.930 9.930 9.890 9.910 42,543 +0.00(+0.00%)
Aug 31, 2021 9.910 9.930 9.900 9.910 266,720 +0.00(+0.00%)
Aug 30, 2021 9.900 9.911 9.890 9.910 66,264 +0.01(+0.10%)
Aug 27, 2021 9.890 9.910 9.890 9.900 183,873 +0.00(+0.00%)
Aug 26, 2021 9.890 9.905 9.877 9.900 252,114 +0.00(+0.00%)
Aug 25, 2021 9.860 9.900 9.860 9.900 540,771 +0.03(+0.30%)
Aug 24, 2021 9.880 9.885 9.860 9.870 52,472 +0.01(+0.10%)
Aug 23, 2021 9.890 9.890 9.860 9.860 349,930 -0.03(-0.30%)
Aug 20, 2021 9.900 9.910 9.870 9.890 228,767 +0.01(+0.10%)
Aug 19, 2021 9.880 9.890 9.880 9.880 55,228 -0.01(-0.10%)
Aug 18, 2021 9.890 9.900 9.890 9.890 52,609 -0.01(-0.10%)
Aug 17, 2021 9.890 9.945 9.880 9.900 791,889 +0.01(+0.10%)
Aug 16, 2021 9.880 9.910 9.880 9.890 112,441 +0.00(+0.00%)
Aug 13, 2021 9.880 9.900 9.880 9.890 313,444 +0.00(+0.00%)
Aug 12, 2021 9.880 9.909 9.880 9.890 65,917 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.890 9.910 171,395 +0.02(+0.20%)
Aug 10, 2021 9.910 9.910 9.890 9.890 233,807 -0.01(-0.10%)
Aug 09, 2021 9.880 9.910 9.880 9.900 307,971 +0.01(+0.10%)
Aug 06, 2021 9.870 9.900 9.870 9.890 173,406 +0.01(+0.10%)
Aug 05, 2021 9.880 9.890 9.870 9.880 51,447 +0.00(+0.00%)
Aug 04, 2021 9.880 9.890 9.855 9.880 299,678 -0.01(-0.10%)
Aug 03, 2021 9.880 9.890 9.880 9.890 29,385 +0.01(+0.10%)
Aug 02, 2021 9.890 9.900 9.880 9.880 122,322 -0.02(-0.20%)
Jul 30, 2021 9.890 9.900 9.880 9.900 827,834 +0.02(+0.20%)
Jul 29, 2021 9.880 9.902 9.880 9.880 632,485 +0.00(+0.00%)
Jul 28, 2021 9.900 9.900 9.880 9.880 99,580 -0.02(-0.20%)
Jul 27, 2021 9.890 9.910 9.870 9.900 1,413,444 +0.00(+0.00%)
Jul 26, 2021 9.900 9.910 9.890 9.900 230,679 -0.01(-0.10%)
Jul 23, 2021 9.920 9.920 9.890 9.910 283,505 +0.01(+0.10%)
Jul 22, 2021 9.900 9.910 9.900 9.900 45,330 +0.00(+0.00%)
Jul 21, 2021 9.900 9.910 9.890 9.900 357,747 -0.01(-0.10%)
Jul 20, 2021 9.920 9.950 9.900 9.910 45,903 +0.01(+0.10%)
Jul 19, 2021 9.900 9.904 9.870 9.900 1,254,954 +0.00(+0.00%)
Jul 16, 2021 9.910 9.910 9.900 9.900 76,059 +0.00(+0.00%)
Jul 15, 2021 9.910 9.910 9.900 9.900 84,660 -0.01(-0.10%)
Jul 14, 2021 9.910 9.919 9.900 9.910 61,391 +0.01(+0.10%)
Jul 13, 2021 9.900 9.910 9.900 9.900 56,985 +0.00(+0.00%)
Jul 12, 2021 9.910 9.920 9.900 9.900 103,759 +0.00(+0.00%)
Jul 09, 2021 9.900 9.911 9.900 9.900 383,687 -0.02(-0.20%)
Jul 08, 2021 9.910 9.920 9.900 9.920 155,264 +0.01(+0.10%)
Jul 07, 2021 9.940 9.940 9.910 9.910 360,302 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.910 9.920 22,653 +0.01(+0.10%)
Jul 02, 2021 9.970 9.970 9.910 9.910 73,709 +0.00(+0.00%)
Jul 01, 2021 9.920 9.925 9.900 9.910 118,401 -0.01(-0.10%)
Jun 30, 2021 9.940 9.950 9.900 9.920 244,420 -0.02(-0.20%)
Jun 29, 2021 9.940 9.950 9.920 9.940 190,058 +0.01(+0.10%)
Jun 28, 2021 9.920 9.930 9.910 9.930 107,261 +0.02(+0.20%)
Jun 25, 2021 9.940 9.940 9.910 9.910 137,683 -0.03(-0.30%)
Jun 24, 2021 9.910 9.960 9.900 9.940 1,586,532 +0.03(+0.30%)
Jun 23, 2021 9.950 9.950 9.910 9.910 167,354 -0.02(-0.20%)
Jun 22, 2021 9.970 9.970 9.920 9.930 103,156 -0.01(-0.10%)
Jun 21, 2021 9.980 9.990 9.920 9.940 428,705 -0.01(-0.10%)
Jun 18, 2021 9.970 10.00 9.930 9.950 1,027,145 -0.02(-0.20%)
Jun 17, 2021 9.960 9.980 9.920 9.970 472,010 +0.01(+0.10%)
Jun 16, 2021 9.950 9.970 9.930 9.960 129,383 +0.00(+0.00%)
Jun 15, 2021 9.970 9.980 9.940 9.960 260,790 -0.01(-0.10%)
Jun 14, 2021 9.970 9.970 9.930 9.970 422,271 +0.01(+0.10%)
Jun 11, 2021 9.980 9.980 9.955 9.960 1,175,952 -0.02(-0.20%)
Jun 10, 2021 9.960 9.985 9.910 9.980 495,723 +0.03(+0.30%)
Jun 09, 2021 9.950 9.970 9.940 9.950 477,317 +0.00(+0.00%)
Jun 08, 2021 9.930 9.970 9.910 9.950 430,220 +0.01(+0.10%)
Jun 07, 2021 9.930 9.990 9.930 9.940 449,827 +0.01(+0.10%)
Jun 04, 2021 9.910 9.940 9.890 9.930 1,177,599 +0.02(+0.20%)
Jun 03, 2021 9.890 9.920 9.890 9.910 270,768 +0.00(+0.00%)
Jun 02, 2021 9.890 9.920 9.870 9.910 389,389 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.