Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

4.720 -0.190 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 48.40 50.17 47.00 47.40 86,707 -0.60(-1.25%)
May 27, 2021 48.00 48.60 46.00 48.00 98,813 -0.20(-0.41%)
May 26, 2021 44.20 48.58 44.20 48.20 169,573 +4.00(+9.05%)
May 25, 2021 46.20 47.80 43.80 44.20 102,539 -1.60(-3.49%)
May 24, 2021 45.60 46.40 44.20 45.80 100,455 -0.20(-0.43%)
May 21, 2021 47.80 48.80 45.40 46.00 101,043 -2.20(-4.56%)
May 20, 2021 46.40 48.40 45.60 48.20 66,732 +1.80(+3.88%)
May 19, 2021 43.00 46.70 43.00 46.40 84,631 +1.60(+3.57%)
May 18, 2021 42.60 46.30 42.40 44.80 93,279 -0.20(-0.44%)
May 17, 2021 45.40 45.61 43.00 45.00 110,682 -0.20(-0.44%)
May 14, 2021 41.00 45.20 41.00 45.20 96,991 +4.40(+10.78%)
May 13, 2021 44.00 45.00 40.40 40.80 142,488 -2.40(-5.56%)
May 12, 2021 43.00 46.60 42.40 43.20 186,169 -1.00(-2.26%)
May 11, 2021 40.20 45.20 40.20 44.20 183,139 -1.60(-3.49%)
May 10, 2021 48.40 48.77 45.40 45.80 132,176 -2.60(-5.37%)
May 07, 2021 48.40 51.16 47.80 48.40 137,590 -0.20(-0.41%)
May 06, 2021 48.60 51.37 46.00 48.60 269,422 +0.40(+0.83%)
May 05, 2021 51.00 51.60 47.70 48.20 143,540 -3.80(-7.31%)
May 04, 2021 50.60 52.40 47.40 52.00 160,464 -0.60(-1.14%)
May 03, 2021 56.00 56.00 52.20 52.60 159,214 -2.80(-5.05%)
Apr 30, 2021 54.40 56.80 54.24 55.40 85,840 -0.40(-0.72%)
Apr 29, 2021 57.80 58.20 53.40 55.80 186,995 -2.80(-4.78%)
Apr 28, 2021 56.20 59.00 54.60 58.60 136,258 +1.20(+2.09%)
Apr 27, 2021 56.80 61.00 54.20 57.40 470,395 +1.20(+2.14%)
Apr 26, 2021 53.00 56.20 51.40 56.20 201,423 +5.00(+9.77%)
Apr 23, 2021 48.20 52.20 48.01 51.20 262,235 +4.40(+9.40%)
Apr 22, 2021 46.40 48.40 45.00 46.80 193,235 +0.80(+1.74%)
Apr 21, 2021 43.20 49.40 41.40 46.00 526,438 +1.80(+4.07%)
Apr 20, 2021 44.40 46.80 42.80 44.20 338,628 -1.20(-2.64%)
Apr 19, 2021 43.80 46.20 42.60 45.40 315,706 +0.80(+1.79%)
Apr 16, 2021 45.20 45.80 42.20 44.60 195,545 -2.00(-4.29%)
Apr 15, 2021 50.20 51.60 45.20 46.60 338,135 -3.00(-6.05%)
Apr 14, 2021 49.80 52.80 49.00 49.60 206,032 -1.20(-2.36%)
Apr 13, 2021 51.20 52.40 48.00 50.80 262,046 -1.60(-3.05%)
Apr 12, 2021 58.40 58.60 50.60 52.40 593,595 -6.80(-11.49%)
Apr 09, 2021 61.20 61.43 58.90 59.20 192,060 -2.60(-4.21%)
Apr 08, 2021 62.40 69.00 60.80 61.80 860,987 +2.00(+3.34%)
Apr 07, 2021 60.60 60.60 58.20 59.80 161,065 -1.00(-1.64%)
Apr 06, 2021 63.40 63.40 60.40 60.80 159,289 -3.00(-4.70%)
Apr 05, 2021 63.80 64.80 61.60 63.80 284,238 +0.20(+0.31%)
Apr 01, 2021 60.00 64.20 59.20 63.60 237,490 +5.00(+8.53%)
Mar 31, 2021 61.40 62.80 58.20 58.60 289,794 -3.40(-5.48%)
Mar 30, 2021 61.20 63.20 58.00 62.00 300,194 -0.40(-0.64%)
Mar 29, 2021 64.00 66.60 60.20 62.40 332,777 -1.60(-2.50%)
Mar 26, 2021 69.10 70.00 61.40 64.00 424,555 -3.60(-5.33%)
Mar 25, 2021 59.80 68.00 58.00 67.60 400,125 +3.40(+5.30%)
Mar 24, 2021 70.80 71.40 64.00 64.20 199,363 -5.80(-8.29%)
Mar 23, 2021 75.20 75.80 68.00 70.00 317,041 -6.40(-8.38%)
Mar 22, 2021 76.60 77.40 73.40 76.40 274,043 +3.00(+4.09%)
Mar 19, 2021 73.00 75.20 70.00 73.40 370,095 +0.60(+0.82%)
Mar 18, 2021 70.40 81.00 70.00 72.80 876,117 +0.60(+0.83%)
Mar 17, 2021 67.40 73.80 64.40 72.20 234,315 +2.60(+3.74%)
Mar 16, 2021 73.40 77.20 67.40 69.60 413,386 -2.20(-3.06%)
Mar 15, 2021 72.60 75.20 69.40 71.80 224,059 +1.60(+2.28%)
Mar 12, 2021 66.60 70.80 63.40 70.20 337,290 +2.80(+4.15%)
Mar 11, 2021 65.00 71.80 63.20 67.40 394,644 +4.40(+6.98%)
Mar 10, 2021 65.20 66.40 60.60 63.00 371,657 -1.20(-1.87%)
Mar 09, 2021 63.20 67.60 60.60 64.20 315,212 +4.20(+7.00%)
Mar 08, 2021 60.60 65.80 58.20 60.00 474,461 -1.00(-1.64%)
Mar 05, 2021 60.40 64.00 47.60 61.00 851,345 +2.60(+4.45%)
Mar 04, 2021 68.80 70.20 54.60 58.40 954,806 -13.60(-18.89%)
Mar 03, 2021 74.80 77.00 71.20 72.00 413,155 -7.60(-9.55%)
Mar 02, 2021 77.60 82.40 71.00 79.60 1,500,322 +13.20(+19.88%)
Mar 01, 2021 67.80 71.80 65.60 66.40 259,600 +1.60(+2.47%)
Feb 26, 2021 65.00 69.10 59.40 64.80 479,030 -2.00(-2.99%)
Feb 25, 2021 74.00 78.00 65.60 66.80 496,347 -6.60(-8.99%)
Feb 24, 2021 75.20 80.40 73.00 73.40 297,050 -3.80(-4.92%)
Feb 23, 2021 70.40 81.40 59.20 77.20 597,990 -1.20(-1.53%)
Feb 22, 2021 84.00 87.80 76.40 78.40 497,046 -10.00(-11.31%)
Feb 19, 2021 94.80 94.80 87.40 88.40 325,420 -3.20(-3.49%)
Feb 18, 2021 94.60 99.00 88.00 91.60 741,910 -9.60(-9.49%)
Feb 17, 2021 100.60 107.00 93.00 101.20 1,407,757 +14.20(+16.32%)
Feb 16, 2021 84.60 90.00 83.20 87.00 511,740 +5.20(+6.36%)
Feb 12, 2021 81.00 85.80 77.80 81.80 452,790 -2.80(-3.31%)
Feb 11, 2021 89.00 92.60 81.60 84.60 963,912 -10.20(-10.76%)
Feb 10, 2021 93.80 102.00 86.60 94.80 1,187,620 -3.20(-3.27%)
Feb 09, 2021 83.60 101.40 77.40 98.00 2,985,371 +17.40(+21.59%)
Feb 08, 2021 89.60 95.00 77.20 80.60 2,320,131 +7.40(+10.11%)
Feb 05, 2021 54.40 77.18 52.20 73.20 3,750,715 +20.20(+38.11%)
Feb 04, 2021 56.00 56.00 50.40 53.00 1,645,478 -9.80(-15.61%)
Feb 03, 2021 56.40 66.20 55.00 62.80 526,583 +9.20(+17.16%)
Feb 02, 2021 54.00 56.60 53.20 53.60 262,284 +2.00(+3.88%)
Feb 01, 2021 48.40 56.80 44.00 51.60 541,687 +5.20(+11.21%)
Jan 29, 2021 53.80 54.80 44.40 46.40 415,905 -6.60(-12.45%)
Jan 28, 2021 57.20 59.60 51.20 53.00 379,652 -5.60(-9.56%)
Jan 27, 2021 56.20 71.40 54.40 58.60 1,726,823 +7.60(+14.90%)
Jan 26, 2021 54.80 55.80 50.40 51.00 430,787 -3.00(-5.56%)
Jan 25, 2021 53.40 54.40 44.60 54.00 594,891 +3.20(+6.30%)
Jan 22, 2021 48.40 53.00 47.20 50.80 316,275 +0.60(+1.20%)
Jan 21, 2021 51.40 52.00 47.00 50.20 518,779 -2.20(-4.20%)
Jan 20, 2021 54.40 56.80 47.00 52.40 1,033,013 +0.20(+0.38%)
Jan 19, 2021 43.20 53.00 41.40 52.20 1,906,301 +12.20(+30.50%)
Jan 15, 2021 39.20 43.40 35.00 40.00 787,095 +1.60(+4.17%)
Jan 14, 2021 36.80 44.00 33.60 38.40 1,420,713 +2.80(+7.87%)
Jan 13, 2021 34.40 36.40 33.00 35.60 303,437 +2.00(+5.95%)
Jan 12, 2021 34.60 35.00 33.20 33.60 102,829 -0.20(-0.59%)
Jan 11, 2021 31.60 36.60 31.00 33.80 224,593 +0.40(+1.20%)
Jan 08, 2021 35.60 35.60 32.60 33.40 137,510 -1.80(-5.11%)
Jan 07, 2021 39.60 39.60 31.60 35.20 721,709 -4.40(-11.11%)
Jan 06, 2021 29.20 39.80 29.20 39.60 777,426 +10.40(+35.62%)
Jan 05, 2021 27.80 30.00 27.40 29.20 106,609 +1.40(+5.04%)
Jan 04, 2021 26.20 27.80 25.40 27.80 100,415 +1.40(+5.30%)
Dec 31, 2020 26.40 26.40 26.40 84,211 -0.60(-2.22%)
Dec 30, 2020 27.40 27.80 26.40 27.00 84,211 +0.00(+0.00%)
Dec 29, 2020 31.60 31.80 26.80 27.00 221,836 -3.80(-12.34%)
Dec 28, 2020 32.40 34.20 29.60 30.80 394,499 +0.00(+0.00%)
Dec 24, 2020 34.00 34.40 30.60 30.80 127,600 -5.60(-15.38%)
Dec 23, 2020 34.80 38.00 28.80 36.40 659,504 +3.00(+8.98%)
Dec 22, 2020 26.40 35.20 26.20 33.40 1,068,587 +8.60(+34.68%)
Dec 21, 2020 25.20 26.80 24.40 24.80 269,415 -0.40(-1.59%)
Dec 18, 2020 25.00 28.20 24.70 25.20 248,160 +0.20(+0.80%)
Dec 17, 2020 24.20 25.20 24.00 25.00 42,369 +0.80(+3.31%)
Dec 16, 2020 24.20 25.00 23.80 24.20 32,853 +0.20(+0.83%)
Dec 15, 2020 23.80 24.00 23.60 24.00 23,494 +0.20(+0.84%)
Dec 14, 2020 24.60 24.60 23.40 23.80 36,844 -0.60(-2.46%)
Dec 11, 2020 25.00 25.40 24.00 24.40 37,295 -0.40(-1.61%)
Dec 10, 2020 25.20 25.40 24.60 24.80 35,369 -0.60(-2.36%)
Dec 09, 2020 26.40 26.80 24.00 25.40 77,974 -1.00(-3.79%)
Dec 08, 2020 26.20 26.80 25.00 26.40 42,398 +0.40(+1.54%)
Dec 07, 2020 26.40 26.40 25.80 26.00 18,182 -0.40(-1.52%)
Dec 04, 2020 28.20 30.00 23.00 26.40 116,335 -0.40(-1.49%)
Dec 03, 2020 26.80 27.40 26.40 26.80 30,310 -0.80(-2.90%)
Dec 02, 2020 25.80 28.40 25.00 27.60 154,351 +1.80(+6.98%)
Dec 01, 2020 26.20 26.80 25.40 25.80 74,645 -0.80(-3.01%)
Nov 30, 2020 26.80 26.80 25.20 26.60 44,483 +0.40(+1.53%)
Nov 27, 2020 25.80 26.60 25.80 26.20 23,050 +0.20(+0.77%)
Nov 25, 2020 26.40 26.80 25.00 26.00 85,090 -1.00(-3.70%)
Nov 24, 2020 26.00 28.40 25.80 27.00 110,882 -0.60(-2.17%)
Nov 23, 2020 26.20 28.00 25.40 27.60 130,801 +1.60(+6.15%)
Nov 20, 2020 25.00 26.00 24.00 26.00 108,420 +1.40(+5.69%)
Nov 19, 2020 23.20 24.80 23.00 24.60 222,897 +1.40(+6.03%)
Nov 18, 2020 22.60 23.80 22.20 23.20 82,063 +0.80(+3.57%)
Nov 17, 2020 22.80 23.00 22.20 22.40 39,460 -0.40(-1.75%)
Nov 16, 2020 23.20 23.80 22.60 22.80 71,778 +0.20(+0.88%)
Nov 13, 2020 22.80 23.20 22.40 22.60 69,295 -1.00(-4.24%)
Nov 12, 2020 23.60 24.20 23.40 23.60 68,158 +0.40(+1.72%)
Nov 11, 2020 24.00 24.00 23.20 23.20 46,723 -0.80(-3.33%)
Nov 10, 2020 24.00 24.20 23.00 24.00 62,720 +0.00(+0.00%)
Nov 09, 2020 24.20 25.40 23.60 24.00 140,821 -2.00(-7.69%)
Nov 06, 2020 24.80 27.40 22.60 26.00 411,695 +1.20(+4.84%)
Nov 05, 2020 25.40 25.80 24.40 24.80 122,880 -1.20(-4.62%)
Nov 04, 2020 26.80 27.40 25.00 26.00 200,600 -2.60(-9.09%)
Nov 03, 2020 28.20 29.40 27.00 28.60 362,772 -0.20(-0.69%)
Nov 02, 2020 25.00 30.80 23.80 28.80 631,877 +4.40(+18.03%)
Oct 30, 2020 26.00 26.10 24.40 24.40 31,440 -1.60(-6.15%)
Oct 29, 2020 27.00 27.00 25.00 26.00 52,058 -0.80(-2.99%)
Oct 28, 2020 25.60 27.80 24.40 26.80 64,462 +0.40(+1.52%)
Oct 27, 2020 25.20 26.80 24.20 26.40 52,892 +1.40(+5.60%)
Oct 26, 2020 25.80 26.00 25.00 25.00 17,614 -1.00(-3.85%)
Oct 23, 2020 26.40 26.40 25.40 26.00 17,070 -0.40(-1.52%)
Oct 22, 2020 26.00 26.40 25.20 26.40 27,365 +0.20(+0.76%)
Oct 21, 2020 26.20 27.00 25.60 26.20 32,199 +0.00(+0.00%)
Oct 20, 2020 26.80 27.00 25.80 26.20 42,721 -0.40(-1.50%)
Oct 19, 2020 26.80 27.00 26.00 26.60 40,334 -0.20(-0.75%)
Oct 16, 2020 27.20 27.40 26.40 26.80 33,290 -0.40(-1.47%)
Oct 15, 2020 27.20 27.40 26.40 27.20 61,298 -0.60(-2.16%)
Oct 14, 2020 27.60 28.40 27.20 27.80 45,141 +0.20(+0.72%)
Oct 13, 2020 28.00 29.40 27.00 27.60 66,075 -0.40(-1.43%)
Oct 12, 2020 27.00 28.40 26.80 28.00 58,449 +0.80(+2.94%)
Oct 09, 2020 27.20 28.00 26.80 27.20 53,655 +0.20(+0.74%)
Oct 08, 2020 28.20 29.20 26.60 27.00 173,695 -2.60(-8.78%)
Oct 07, 2020 28.40 37.00 28.00 29.60 632,908 +2.40(+8.82%)
Oct 06, 2020 27.20 29.40 26.40 27.20 76,705 +0.20(+0.74%)
Oct 05, 2020 27.40 27.40 26.00 27.00 33,023 +0.20(+0.75%)
Oct 02, 2020 25.40 28.19 25.00 26.80 119,285 +0.40(+1.52%)
Oct 01, 2020 26.80 27.20 26.20 26.40 27,958 -0.80(-2.94%)
Sep 30, 2020 27.00 27.80 25.80 27.20 38,539 -0.20(-0.73%)
Sep 29, 2020 27.60 27.60 26.60 27.40 31,576 +0.00(+0.00%)
Sep 28, 2020 28.40 29.20 27.00 27.40 66,688 -0.40(-1.44%)
Sep 25, 2020 27.60 28.40 26.80 27.80 53,930 -0.20(-0.71%)
Sep 24, 2020 25.40 28.80 23.60 28.00 222,975 +2.60(+10.24%)
Sep 23, 2020 27.40 27.40 24.40 25.40 58,819 -1.80(-6.62%)
Sep 22, 2020 26.60 28.40 26.00 27.20 92,913 +0.60(+2.26%)
Sep 21, 2020 27.20 27.20 26.20 26.60 25,818 -1.00(-3.62%)
Sep 18, 2020 27.80 28.30 27.60 27.60 14,090 -0.40(-1.43%)
Sep 17, 2020 28.00 29.00 27.60 28.00 30,025 -0.40(-1.41%)
Sep 16, 2020 28.80 29.20 27.60 28.40 31,794 -0.60(-2.07%)
Sep 15, 2020 29.20 29.40 28.00 29.00 30,567 -0.60(-2.03%)
Sep 14, 2020 27.40 30.00 27.00 29.60 58,942 +2.00(+7.25%)
Sep 11, 2020 27.20 30.08 26.00 27.60 170,110 +0.00(+0.00%)
Sep 10, 2020 26.00 33.80 26.00 27.60 739,007 +1.40(+5.34%)
Sep 09, 2020 25.40 29.40 25.20 26.20 226,544 +0.40(+1.55%)
Sep 08, 2020 25.00 27.60 24.20 25.80 65,658 -0.20(-0.77%)
Sep 04, 2020 28.00 28.20 24.40 26.00 62,855 -2.40(-8.45%)
Sep 03, 2020 29.00 30.00 28.00 28.40 29,017 -1.40(-4.70%)
Sep 02, 2020 30.80 31.80 28.40 29.80 64,370 -2.20(-6.87%)
Sep 01, 2020 34.00 34.20 31.20 32.00 71,293 -2.80(-8.05%)
Aug 31, 2020 35.60 36.40 33.80 34.80 130,017 -1.60(-4.40%)
Aug 28, 2020 34.00 36.60 34.00 36.40 49,920 +1.20(+3.41%)
Aug 27, 2020 34.40 35.40 33.40 35.20 50,441 +0.00(+0.00%)
Aug 26, 2020 35.20 38.40 33.60 35.20 143,313 -0.20(-0.56%)
Aug 25, 2020 33.00 36.80 32.80 35.40 97,486 +1.40(+4.12%)
Aug 24, 2020 35.20 36.40 33.00 34.00 77,468 -2.40(-6.59%)
Aug 21, 2020 37.00 39.00 35.40 36.40 84,890 -1.00(-2.67%)
Aug 20, 2020 39.00 39.80 36.60 37.40 58,316 -2.40(-6.03%)
Aug 19, 2020 38.00 43.00 37.40 39.80 172,241 +1.20(+3.11%)
Aug 18, 2020 40.20 40.60 36.80 38.60 105,825 -2.20(-5.39%)
Aug 17, 2020 43.00 43.00 40.00 40.80 61,507 -3.20(-7.27%)
Aug 14, 2020 49.00 49.40 42.60 44.00 126,355 -0.80(-1.79%)
Aug 13, 2020 44.60 46.00 43.00 44.80 43,081 -0.20(-0.44%)
Aug 12, 2020 46.80 49.20 44.40 45.00 85,379 -2.20(-4.66%)
Aug 11, 2020 48.60 48.60 47.00 47.20 38,761 -1.20(-2.48%)
Aug 10, 2020 49.20 50.60 46.60 48.40 64,838 -1.40(-2.81%)
Aug 07, 2020 52.00 52.60 48.80 49.80 45,105 -3.20(-6.04%)
Aug 06, 2020 54.00 55.00 52.00 53.00 35,355 -1.60(-2.93%)
Aug 05, 2020 52.20 55.60 49.40 54.60 106,637 +2.80(+5.41%)
Aug 04, 2020 50.00 54.80 48.20 51.80 164,749 +0.40(+0.78%)
Aug 03, 2020 58.80 63.80 51.00 51.40 177,766 -10.99(-17.61%)
Jul 31, 2020 73.68 73.79 57.64 62.39 190,260 -15.86(-20.27%)
Jul 30, 2020 76.20 78.61 73.50 78.25 35,535 +1.93(+2.53%)
Jul 29, 2020 78.28 81.84 74.70 76.32 49,428 -3.36(-4.22%)
Jul 28, 2020 81.60 82.42 78.00 79.68 40,852 -3.92(-4.69%)
Jul 27, 2020 87.72 88.92 81.00 83.60 72,255 -1.80(-2.11%)
Jul 24, 2020 80.16 87.60 75.60 85.40 105,993 +6.20(+7.83%)
Jul 23, 2020 81.60 86.40 78.00 79.20 66,764 -2.42(-2.97%)
Jul 22, 2020 78.00 89.71 78.00 81.62 130,001 +0.86(+1.07%)
Jul 21, 2020 80.30 81.60 78.00 80.76 52,987 -2.04(-2.46%)
Jul 20, 2020 81.60 83.76 79.20 82.80 48,661 +1.92(+2.37%)
Jul 17, 2020 84.00 84.98 78.61 80.88 62,051 -1.92(-2.32%)
Jul 16, 2020 79.20 86.40 76.80 82.80 132,864 +3.60(+4.55%)
Jul 15, 2020 75.60 84.00 73.20 79.20 130,637 +4.80(+6.45%)
Jul 14, 2020 76.80 78.00 70.80 74.40 58,321 -3.60(-4.62%)
Jul 13, 2020 86.40 90.00 75.60 78.00 242,119 -6.19(-7.35%)
Jul 10, 2020 75.00 86.99 74.68 84.19 317,570 +10.99(+15.02%)
Jul 09, 2020 74.40 74.76 68.28 73.20 83,797 -0.48(-0.65%)
Jul 08, 2020 72.00 76.79 67.51 73.68 88,260 +3.00(+4.24%)
Jul 07, 2020 76.20 77.76 69.48 70.68 107,092 +1.08(+1.55%)
Jul 06, 2020 68.40 79.98 60.60 69.60 175,671 +0.62(+0.90%)
Jul 02, 2020 70.20 71.22 63.60 68.98 78,241 -2.18(-3.07%)
Jul 01, 2020 71.75 72.00 69.60 71.16 44,409 -3.24(-4.35%)
Jun 30, 2020 87.60 92.40 70.80 74.40 186,688 -5.28(-6.63%)
Jun 29, 2020 73.64 83.87 72.00 79.68 89,822 +9.48(+13.50%)
Jun 26, 2020 76.94 77.88 66.01 70.20 59,738 -7.80(-10.00%)
Jun 25, 2020 78.00 80.40 75.60 78.00 36,987 -2.41(-3.00%)
Jun 24, 2020 84.00 84.24 75.60 80.41 68,442 -4.79(-5.62%)
Jun 23, 2020 88.80 90.00 82.80 85.20 67,163 -4.80(-5.33%)
Jun 22, 2020 92.40 93.60 84.00 90.00 77,315 +0.26(+0.29%)
Jun 19, 2020 96.00 98.39 89.74 89.74 84,648 -5.06(-5.34%)
Jun 18, 2020 86.40 117.60 86.40 94.80 356,288 +11.98(+14.46%)
Jun 17, 2020 89.74 90.00 78.36 82.82 95,822 -10.78(-11.51%)
Jun 16, 2020 97.20 99.60 92.40 93.60 87,934 -2.35(-2.45%)
Jun 15, 2020 96.00 99.29 92.40 95.95 68,270 -3.60(-3.62%)
Jun 12, 2020 110.16 110.16 96.00 99.55 109,394 +7.15(+7.74%)
Jun 11, 2020 99.60 99.60 90.00 92.40 127,717 -15.74(-14.56%)
Jun 10, 2020 115.21 119.88 106.80 108.14 235,863 +2.54(+2.41%)
Jun 09, 2020 111.88 112.80 102.00 105.60 226,045 -13.20(-11.11%)
Jun 08, 2020 127.20 130.80 111.60 118.80 352,726 -1.19(-0.99%)
Jun 05, 2020 175.20 176.40 104.40 119.99 1,034,409 -16.81(-12.29%)
Jun 04, 2020 108.00 178.80 90.00 136.80 2,901,775 +85.80(+168.24%)
Jun 03, 2020 39.59 60.96 39.00 51.00 873,876 +10.33(+25.41%)
Jun 02, 2020 42.00 42.84 37.38 40.67 247,935 -2.53(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.