Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.340 1.360 1.290 1.290 142,251 -0.07(-5.15%)
May 27, 2021 1.280 1.410 1.280 1.360 333,025 +0.09(+7.09%)
May 26, 2021 1.230 1.300 1.230 1.270 127,054 +0.03(+2.42%)
May 25, 2021 1.220 1.270 1.210 1.240 182,091 +0.02(+1.64%)
May 24, 2021 1.270 1.300 1.210 1.220 125,618 -0.07(-5.43%)
May 21, 2021 1.290 1.349 1.250 1.290 275,355 +0.02(+1.57%)
May 20, 2021 1.270 1.300 1.260 1.270 52,715 -0.01(-0.78%)
May 19, 2021 1.240 1.290 1.204 1.280 119,974 +0.01(+0.79%)
May 18, 2021 1.240 1.310 1.210 1.270 202,825 +0.04(+3.25%)
May 17, 2021 1.160 1.250 1.150 1.230 119,678 +0.05(+4.24%)
May 14, 2021 1.190 1.200 1.160 1.180 84,747 +0.03(+2.61%)
May 13, 2021 1.200 1.250 1.130 1.150 172,650 -0.04(-3.36%)
May 12, 2021 1.190 1.240 1.180 1.190 127,450 -0.04(-3.25%)
May 11, 2021 1.150 1.280 1.111 1.230 450,121 +0.03(+2.50%)
May 10, 2021 1.240 1.270 1.200 1.200 145,608 -0.04(-3.23%)
May 07, 2021 1.220 1.300 1.200 1.240 72,920 +0.00(+0.01%)
May 06, 2021 1.260 1.280 1.130 1.240 289,515 -0.02(-1.59%)
May 05, 2021 1.360 1.390 1.260 1.260 221,452 -0.12(-8.70%)
May 04, 2021 1.400 1.540 1.340 1.380 611,189 -0.04(-2.82%)
May 03, 2021 1.440 1.500 1.390 1.420 497,343 +0.00(+0.00%)
Apr 30, 2021 1.430 1.480 1.400 1.420 107,000 -0.02(-1.39%)
Apr 29, 2021 1.500 1.560 1.400 1.440 204,272 -0.07(-4.64%)
Apr 28, 2021 1.430 1.550 1.430 1.510 158,860 +0.08(+5.59%)
Apr 27, 2021 1.470 1.519 1.410 1.430 146,883 -0.02(-1.38%)
Apr 26, 2021 1.420 1.470 1.420 1.450 231,709 +0.03(+2.11%)
Apr 23, 2021 1.360 1.429 1.360 1.420 142,400 +0.07(+5.19%)
Apr 22, 2021 1.330 1.420 1.310 1.350 205,147 -0.04(-2.88%)
Apr 21, 2021 1.240 1.410 1.240 1.390 298,666 +0.13(+10.32%)
Apr 20, 2021 1.290 1.310 1.230 1.260 158,856 -0.03(-2.33%)
Apr 19, 2021 1.290 1.360 1.260 1.290 230,559 +0.00(+0.00%)
Apr 16, 2021 1.300 1.320 1.220 1.290 280,300 +0.00(+0.00%)
Apr 15, 2021 1.460 1.480 1.290 1.290 426,490 -0.19(-12.84%)
Apr 14, 2021 1.410 1.510 1.410 1.480 417,660 +0.06(+4.23%)
Apr 13, 2021 1.420 1.460 1.410 1.420 204,449 -0.03(-2.07%)
Apr 12, 2021 1.610 1.630 1.440 1.450 367,755 -0.16(-9.94%)
Apr 09, 2021 1.620 1.630 1.590 1.610 178,100 -0.02(-1.23%)
Apr 08, 2021 1.650 1.660 1.560 1.630 282,417 -0.04(-2.40%)
Apr 07, 2021 1.740 1.750 1.640 1.670 287,914 -0.09(-5.11%)
Apr 06, 2021 1.770 1.810 1.700 1.760 283,219 -0.05(-2.76%)
Apr 05, 2021 1.860 1.910 1.800 1.810 503,899 -0.10(-5.24%)
Apr 01, 2021 1.870 2.020 1.815 1.910 838,100 +0.07(+3.80%)
Mar 31, 2021 1.880 1.880 1.800 1.840 242,737 -0.02(-1.08%)
Mar 30, 2021 1.930 1.940 1.800 1.860 704,232 -0.11(-5.58%)
Mar 29, 2021 2.070 2.230 1.840 1.970 5,024,123 +0.14(+7.65%)
Mar 26, 2021 1.770 1.925 1.760 1.830 493,300 +0.06(+3.39%)
Mar 25, 2021 1.720 1.830 1.670 1.770 323,640 +0.00(+0.00%)
Mar 24, 2021 1.860 1.940 1.760 1.770 559,141 -0.05(-2.75%)
Mar 23, 2021 1.970 1.980 1.810 1.820 420,356 -0.17(-8.54%)
Mar 22, 2021 2.030 2.060 1.970 1.990 329,160 -0.04(-1.97%)
Mar 19, 2021 2.030 2.140 1.950 2.030 781,100 -0.04(-1.93%)
Mar 18, 2021 2.130 2.300 2.030 2.070 2,120,873 -0.06(-2.82%)
Mar 17, 2021 2.060 2.180 2.000 2.130 544,447 -0.04(-1.84%)
Mar 16, 2021 2.300 2.430 2.100 2.170 4,137,768 -0.34(-13.55%)
Mar 15, 2021 1.990 2.570 1.950 2.510 4,674,467 +0.51(+25.50%)
Mar 12, 2021 1.970 2.000 1.880 2.000 302,300 -0.03(-1.48%)
Mar 11, 2021 1.990 2.190 1.890 2.030 1,295,078 +0.07(+3.57%)
Mar 10, 2021 1.830 2.050 1.820 1.960 876,734 +0.18(+10.11%)
Mar 09, 2021 1.700 1.830 1.700 1.780 507,454 +0.12(+7.23%)
Mar 08, 2021 1.610 1.750 1.550 1.660 500,091 +0.03(+1.84%)
Mar 05, 2021 1.650 1.680 1.360 1.630 993,200 +0.00(+0.00%)
Mar 04, 2021 1.830 1.860 1.580 1.630 844,193 -0.27(-14.21%)
Mar 03, 2021 2.030 2.050 1.860 1.900 1,055,748 -0.18(-8.65%)
Mar 02, 2021 2.100 2.270 2.030 2.080 1,616,525 +0.00(+0.00%)
Mar 01, 2021 2.020 2.180 2.000 2.080 871,575 +0.16(+8.33%)
Feb 26, 2021 2.020 2.120 1.900 1.920 860,700 -0.16(-7.69%)
Feb 25, 2021 2.320 2.350 2.030 2.080 875,848 -0.25(-10.73%)
Feb 24, 2021 2.240 2.550 2.190 2.330 2,686,565 +0.18(+8.37%)
Feb 23, 2021 2.210 2.380 1.910 2.150 2,698,100 -0.51(-19.17%)
Feb 22, 2021 2.470 2.920 2.460 2.660 2,401,611 -0.48(-15.29%)
Feb 19, 2021 3.180 3.480 2.840 3.140 7,082,350 -0.94(-23.04%)
Feb 18, 2021 4.440 4.480 4.040 4.080 1,045,126 -0.44(-9.73%)
Feb 17, 2021 4.600 4.680 4.280 4.520 1,658,334 -0.60(-11.72%)
Feb 16, 2021 4.040 5.120 4.000 5.120 5,660,090 +1.13(+28.22%)
Feb 12, 2021 4.120 4.160 3.846 3.993 1,081,050 -0.13(-3.08%)
Feb 11, 2021 4.360 4.560 4.040 4.120 2,881,029 -0.04(-0.96%)
Feb 10, 2021 4.040 4.240 3.680 4.160 3,254,220 +0.36(+9.60%)
Feb 09, 2021 3.720 3.914 3.635 3.796 2,022,197 +0.20(+5.43%)
Feb 08, 2021 3.480 3.760 3.320 3.600 2,967,632 +0.45(+14.36%)
Feb 05, 2021 3.240 3.240 2.964 3.148 1,930,625 +0.06(+1.93%)
Feb 04, 2021 2.907 3.228 2.804 3.088 3,747,055 +0.20(+6.94%)
Feb 03, 2021 2.842 3.040 2.812 2.888 863,809 +0.03(+0.98%)
Feb 02, 2021 2.880 2.955 2.800 2.860 758,884 -0.06(-2.05%)
Feb 01, 2021 2.800 3.192 2.724 2.920 1,628,979 +0.01(+0.27%)
Jan 29, 2021 3.182 3.360 2.800 2.912 3,174,600 +0.22(+8.11%)
Jan 28, 2021 2.626 3.440 2.600 2.694 9,936,016 +0.25(+10.39%)
Jan 27, 2021 2.560 2.680 2.400 2.440 1,371,695 -0.36(-12.86%)
Jan 26, 2021 2.640 2.880 2.620 2.800 2,146,390 +0.20(+7.69%)
Jan 25, 2021 2.680 2.880 2.440 2.600 1,539,881 -0.07(-2.61%)
Jan 22, 2021 2.684 2.798 2.616 2.670 1,255,100 -0.13(-4.66%)
Jan 21, 2021 2.550 3.064 2.480 2.800 5,522,108 +0.31(+12.59%)
Jan 20, 2021 2.400 2.640 2.334 2.487 2,050,006 +0.10(+4.07%)
Jan 19, 2021 2.271 2.556 2.240 2.390 1,886,255 +0.07(+3.00%)
Jan 15, 2021 2.508 2.512 2.212 2.320 1,750,700 -0.21(-8.36%)
Jan 14, 2021 2.640 2.660 2.420 2.532 2,768,950 -0.27(-9.59%)
Jan 13, 2021 2.320 2.880 2.200 2.800 6,613,030 +0.48(+20.69%)
Jan 12, 2021 2.200 2.596 2.000 2.320 4,342,384 +0.04(+1.75%)
Jan 11, 2021 1.880 2.920 1.840 2.280 17,391,412 +0.57(+33.49%)
Jan 08, 2021 1.640 1.740 1.624 1.708 1,222,525 +0.08(+4.63%)
Jan 07, 2021 1.648 1.700 1.600 1.632 664,155 -0.01(-0.46%)
Jan 06, 2021 1.768 1.816 1.601 1.640 2,001,923 -0.26(-13.68%)
Jan 05, 2021 1.558 1.959 1.494 1.900 4,234,639 +0.33(+21.30%)
Jan 04, 2021 1.334 1.627 1.322 1.566 2,549,607 +0.25(+19.14%)
Dec 31, 2020 1.315 1.315 1.315 811,314 -0.07(-4.72%)
Dec 30, 2020 1.294 1.440 1.294 1.380 811,314 +0.08(+6.45%)
Dec 29, 2020 1.392 1.400 1.276 1.296 522,030 -0.06(-4.65%)
Dec 28, 2020 1.360 1.378 1.280 1.360 856,291 +0.00(+0.32%)
Dec 24, 2020 1.300 1.544 1.280 1.355 2,146,550 +0.10(+8.07%)
Dec 23, 2020 1.160 1.332 1.160 1.254 1,049,186 +0.10(+8.74%)
Dec 22, 2020 1.172 1.172 1.109 1.153 690,841 -0.02(-1.47%)
Dec 21, 2020 1.200 1.200 1.132 1.170 521,214 -0.03(-2.76%)
Dec 18, 2020 1.240 1.240 1.200 1.204 358,925 -0.04(-2.84%)
Dec 17, 2020 1.266 1.270 1.220 1.239 373,311 -0.01(-1.12%)
Dec 16, 2020 1.215 1.271 1.200 1.253 461,383 +0.04(+2.99%)
Dec 15, 2020 1.226 1.238 1.208 1.216 225,237 -0.01(-1.01%)
Dec 14, 2020 1.275 1.277 1.222 1.229 292,417 -0.02(-1.98%)
Dec 11, 2020 1.292 1.331 1.244 1.254 298,400 -0.04(-2.97%)
Dec 10, 2020 1.221 1.292 1.216 1.292 429,364 +0.03(+2.15%)
Dec 09, 2020 1.200 1.319 1.200 1.265 1,142,868 +0.04(+3.00%)
Dec 08, 2020 1.260 1.280 1.200 1.228 1,191,320 -0.06(-4.95%)
Dec 07, 2020 1.320 1.330 1.240 1.292 952,471 -0.08(-5.80%)
Dec 04, 2020 1.400 1.464 1.324 1.372 1,625,800 -0.15(-9.64%)
Dec 03, 2020 1.613 1.820 1.365 1.518 10,176,413 +0.28(+22.42%)
Dec 02, 2020 1.280 1.280 1.200 1.240 673,272 -0.12(-8.82%)
Dec 01, 2020 1.168 1.380 1.167 1.360 1,637,046 +0.16(+13.33%)
Nov 30, 2020 1.180 1.200 1.140 1.200 402,844 +0.02(+1.73%)
Nov 27, 2020 1.240 1.240 1.125 1.180 216,625 -0.05(-4.44%)
Nov 25, 2020 1.288 1.320 1.213 1.234 478,950 -0.03(-2.03%)
Nov 24, 2020 1.156 1.294 1.132 1.260 731,682 +0.11(+9.53%)
Nov 23, 2020 1.132 1.160 1.080 1.150 342,574 +0.05(+4.58%)
Nov 20, 2020 1.080 1.192 1.072 1.100 812,800 +0.00(+0.36%)
Nov 19, 2020 1.200 1.200 1.077 1.096 290,364 -0.02(-1.44%)
Nov 18, 2020 1.080 1.216 1.080 1.112 676,581 +0.03(+2.96%)
Nov 17, 2020 1.140 1.140 1.050 1.080 229,883 -0.03(-2.42%)
Nov 16, 2020 1.084 1.108 1.040 1.107 218,438 +0.06(+5.41%)
Nov 13, 2020 1.040 1.097 1.020 1.050 204,525 +0.01(+0.65%)
Nov 12, 2020 1.120 1.120 1.000 1.043 354,303 -0.06(-5.51%)
Nov 11, 2020 1.152 1.196 1.100 1.104 166,286 -0.05(-4.23%)
Nov 10, 2020 1.200 1.240 1.132 1.153 173,848 -0.04(-3.71%)
Nov 09, 2020 1.240 1.280 1.140 1.197 207,653 -0.01(-0.63%)
Nov 06, 2020 1.335 1.335 1.181 1.205 202,500 -0.01(-0.66%)
Nov 05, 2020 1.140 1.294 1.092 1.213 728,350 +0.07(+6.50%)
Nov 04, 2020 1.150 1.160 1.122 1.139 56,743 -0.02(-1.86%)
Nov 03, 2020 1.111 1.188 1.091 1.160 116,881 +0.02(+1.83%)
Nov 02, 2020 1.136 1.172 1.124 1.140 154,946 +0.01(+0.60%)
Oct 30, 2020 1.200 1.200 1.104 1.133 198,375 -0.04(-3.18%)
Oct 29, 2020 1.220 1.259 1.160 1.170 256,530 -0.05(-4.10%)
Oct 28, 2020 1.315 1.330 1.202 1.220 385,989 -0.11(-7.99%)
Oct 27, 2020 1.282 1.400 1.260 1.326 500,707 +0.05(+3.59%)
Oct 26, 2020 1.320 1.520 1.200 1.280 1,311,727 -0.02(-1.84%)
Oct 23, 2020 1.240 1.396 1.220 1.304 1,039,325 +0.06(+5.16%)
Oct 22, 2020 1.200 1.360 1.120 1.240 537,540 -0.01(-0.80%)
Oct 21, 2020 1.272 1.457 1.180 1.250 2,797,891 +0.13(+11.61%)
Oct 20, 2020 1.280 1.280 1.120 1.120 817,876 -0.08(-6.67%)
Oct 19, 2020 1.080 1.237 1.044 1.200 997,464 +0.14(+13.21%)
Oct 16, 2020 1.003 1.160 1.003 1.060 840,000 +0.02(+1.92%)
Oct 15, 2020 1.078 1.078 1.001 1.040 258,187 -0.04(-3.70%)
Oct 14, 2020 1.160 1.160 1.040 1.080 375,276 -0.07(-6.09%)
Oct 13, 2020 1.092 1.236 1.040 1.150 1,118,582 +0.07(+6.48%)
Oct 12, 2020 1.080 1.080 1.000 1.080 336,438 +0.07(+6.42%)
Oct 09, 2020 1.020 1.025 0.9900 1.015 113,700 +0.01(+0.52%)
Oct 08, 2020 0.9960 1.016 0.9760 1.010 148,696 +0.01(+0.96%)
Oct 07, 2020 1.000 1.000 0.9600 1.000 268,084 -0.00(-0.32%)
Oct 06, 2020 1.036 1.046 0.9996 1.003 141,966 -0.02(-2.22%)
Oct 05, 2020 1.008 1.037 1.000 1.026 95,525 -0.01(-0.85%)
Oct 02, 2020 1.000 1.044 0.9640 1.035 133,750 -0.02(-2.01%)
Oct 01, 2020 1.000 1.080 0.9764 1.056 236,339 +0.10(+10.00%)
Sep 30, 2020 1.000 1.040 0.9600 0.9600 163,178 -0.04(-4.00%)
Sep 29, 2020 0.9600 1.080 0.9600 1.000 349,367 +0.03(+2.92%)
Sep 28, 2020 1.058 1.058 0.9600 0.9716 185,067 -0.04(-3.69%)
Sep 25, 2020 1.040 1.096 1.002 1.009 294,075 -0.03(-2.63%)
Sep 24, 2020 0.9608 1.036 0.9600 1.036 403,895 +0.06(+6.63%)
Sep 23, 2020 1.010 1.010 0.9600 0.9716 216,590 +0.01(+0.75%)
Sep 22, 2020 0.9260 1.020 0.9260 0.9644 245,270 +0.04(+4.15%)
Sep 21, 2020 0.9680 0.9864 0.9200 0.9260 237,782 -0.04(-4.54%)
Sep 18, 2020 0.9796 0.9992 0.9628 0.9700 173,100 -0.01(-1.10%)
Sep 17, 2020 0.9680 0.9992 0.9680 0.9808 180,764 -0.03(-3.27%)
Sep 16, 2020 0.9800 1.035 0.9724 1.014 358,629 -0.01(-0.82%)
Sep 15, 2020 1.063 1.091 1.004 1.022 574,702 -0.06(-5.33%)
Sep 14, 2020 1.000 1.240 1.000 1.080 2,755,551 +0.07(+7.23%)
Sep 11, 2020 1.000 1.027 0.9400 1.007 440,325 +0.04(+4.52%)
Sep 10, 2020 0.9640 1.014 0.9608 0.9636 416,662 -0.06(-5.90%)
Sep 09, 2020 1.108 1.158 1.005 1.024 1,662,038 +0.06(+6.67%)
Sep 08, 2020 0.9600 1.000 0.9200 0.9600 226,263 -0.00(-0.41%)
Sep 04, 2020 1.060 1.080 0.8888 0.9640 505,075 -0.11(-10.44%)
Sep 03, 2020 1.040 1.120 1.022 1.076 544,727 +0.01(+0.94%)
Sep 02, 2020 1.093 1.120 1.010 1.066 652,696 -0.05(-4.31%)
Sep 01, 2020 1.181 1.200 1.080 1.114 686,591 -0.09(-7.20%)
Aug 31, 2020 1.232 1.292 1.201 1.201 410,922 -0.06(-4.58%)
Aug 28, 2020 1.323 1.323 1.201 1.258 550,525 -0.05(-3.50%)
Aug 27, 2020 1.360 1.360 1.300 1.304 285,126 -0.03(-2.28%)
Aug 26, 2020 1.332 1.400 1.320 1.334 331,017 +0.00(+0.24%)
Aug 25, 2020 1.320 1.351 1.300 1.331 449,988 -0.03(-2.12%)
Aug 24, 2020 1.440 1.460 1.280 1.360 1,600,709 -0.10(-6.59%)
Aug 21, 2020 1.488 1.520 1.409 1.456 998,050 -0.08(-4.96%)
Aug 20, 2020 1.564 1.640 1.502 1.532 1,609,343 +0.01(+0.79%)
Aug 19, 2020 1.440 1.560 1.440 1.520 1,786,256 +0.04(+2.73%)
Aug 18, 2020 1.520 1.520 1.420 1.480 862,737 -0.02(-1.36%)
Aug 17, 2020 1.472 1.519 1.410 1.500 928,907 +0.02(+1.41%)
Aug 14, 2020 1.432 1.616 1.393 1.479 3,569,575 +0.03(+2.24%)
Aug 13, 2020 1.475 1.498 1.420 1.447 945,168 -0.06(-3.73%)
Aug 12, 2020 1.506 1.514 1.441 1.503 710,323 -0.01(-0.77%)
Aug 11, 2020 1.560 1.563 1.500 1.514 588,150 -0.05(-2.92%)
Aug 10, 2020 1.552 1.586 1.489 1.560 932,241 -0.01(-0.64%)
Aug 07, 2020 1.587 1.600 1.526 1.570 657,200 -0.03(-1.88%)
Aug 06, 2020 1.600 1.640 1.560 1.600 437,518 -0.06(-3.59%)
Aug 05, 2020 1.620 1.672 1.582 1.660 708,908 +0.02(+1.20%)
Aug 04, 2020 1.560 1.680 1.560 1.640 949,832 +0.07(+4.62%)
Aug 03, 2020 1.600 1.640 1.540 1.568 790,908 -0.02(-1.19%)
Jul 31, 2020 1.620 1.640 1.448 1.586 1,483,350 -0.09(-5.57%)
Jul 30, 2020 1.684 1.720 1.560 1.680 574,822 -0.04(-2.33%)
Jul 29, 2020 1.760 1.774 1.684 1.720 426,542 -0.02(-1.40%)
Jul 28, 2020 1.720 1.800 1.720 1.744 378,784 -0.02(-0.89%)
Jul 27, 2020 1.800 1.916 1.726 1.760 671,939 -0.00(-0.09%)
Jul 24, 2020 1.800 1.800 1.742 1.762 430,875 -0.04(-2.46%)
Jul 23, 2020 1.800 1.900 1.800 1.806 387,484 -0.07(-3.94%)
Jul 22, 2020 1.920 1.960 1.800 1.880 793,384 -0.07(-3.71%)
Jul 21, 2020 1.874 2.080 1.832 1.952 1,538,332 +0.08(+4.32%)
Jul 20, 2020 1.728 1.980 1.720 1.872 1,690,812 +0.14(+7.91%)
Jul 17, 2020 1.748 1.748 1.692 1.734 632,400 -0.03(-1.57%)
Jul 16, 2020 1.760 1.820 1.725 1.762 458,404 -0.01(-0.74%)
Jul 15, 2020 1.780 1.835 1.724 1.775 763,457 +0.04(+2.07%)
Jul 14, 2020 1.960 1.968 1.646 1.739 2,728,711 -0.26(-13.04%)
Jul 13, 2020 2.080 2.120 1.960 2.000 1,146,071 -0.14(-6.56%)
Jul 10, 2020 2.102 2.159 2.062 2.140 851,925 -0.02(-0.83%)
Jul 09, 2020 2.120 2.178 2.080 2.158 588,880 -0.03(-1.32%)
Jul 08, 2020 2.200 2.261 2.100 2.187 946,134 -0.09(-3.88%)
Jul 07, 2020 2.278 2.440 2.132 2.276 2,832,984 +0.01(+0.41%)
Jul 06, 2020 2.176 2.320 2.060 2.266 2,587,351 +0.14(+6.60%)
Jul 02, 2020 1.996 2.152 1.928 2.126 1,264,000 +0.10(+5.16%)
Jul 01, 2020 2.000 2.120 1.960 2.022 1,033,550 -0.09(-4.15%)
Jun 30, 2020 2.069 2.235 1.923 2.109 1,361,801 -0.09(-4.13%)
Jun 29, 2020 2.360 2.360 2.120 2.200 4,048,373 +0.06(+3.02%)
Jun 26, 2020 2.240 2.295 2.044 2.136 2,888,800 -0.14(-6.33%)
Jun 25, 2020 1.880 2.280 1.800 2.280 4,171,725 +0.36(+18.75%)
Jun 24, 2020 2.060 2.080 1.680 1.920 1,730,234 -0.16(-7.69%)
Jun 23, 2020 1.920 2.200 1.920 2.080 2,125,173 +0.04(+2.08%)
Jun 22, 2020 2.120 2.160 1.880 2.038 2,348,635 -0.05(-2.54%)
Jun 19, 2020 2.452 2.498 2.024 2.091 4,899,000 -0.51(-19.58%)
Jun 18, 2020 1.800 2.800 1.760 2.600 14,586,347 +0.76(+41.34%)
Jun 17, 2020 1.804 1.880 1.762 1.840 656,105 -0.06(-2.97%)
Jun 16, 2020 1.880 2.032 1.794 1.896 1,451,797 +0.01(+0.30%)
Jun 15, 2020 1.720 1.988 1.600 1.890 2,762,653 +0.09(+4.98%)
Jun 12, 2020 1.816 1.850 1.720 1.801 970,475 +0.10(+5.68%)
Jun 11, 2020 1.764 1.928 1.680 1.704 1,477,155 -0.22(-11.25%)
Jun 10, 2020 1.960 2.200 1.800 1.920 3,438,617 -0.01(-0.46%)
Jun 09, 2020 1.900 2.148 1.840 1.929 2,805,971 +0.17(+9.59%)
Jun 08, 2020 1.760 1.800 1.680 1.760 1,921,302 +0.06(+3.58%)
Jun 05, 2020 1.632 1.780 1.580 1.699 2,350,675 +0.06(+3.86%)
Jun 04, 2020 1.560 1.640 1.504 1.636 834,846 +0.06(+3.91%)
Jun 03, 2020 1.600 1.600 1.528 1.574 597,134 -0.03(-1.58%)
Jun 02, 2020 1.581 1.626 1.525 1.600 494,297 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.