Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.070 -0.030 (-2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.640 1.640 1.520 1.582 939,150 -0.09(-5.61%)
May 28, 2020 1.660 1.704 1.621 1.676 669,140 -0.01(-0.45%)
May 27, 2020 1.656 1.720 1.610 1.684 714,836 +0.03(+1.72%)
May 26, 2020 1.692 1.699 1.602 1.656 728,559 -0.04(-2.20%)
May 22, 2020 1.660 1.693 1.612 1.693 399,050 -0.01(-0.61%)
May 21, 2020 1.720 1.768 1.661 1.703 626,923 -0.02(-0.98%)
May 20, 2020 1.700 1.818 1.660 1.720 1,687,195 +0.02(+1.44%)
May 19, 2020 1.720 1.746 1.686 1.696 381,718 -0.06(-3.66%)
May 18, 2020 1.720 1.800 1.681 1.760 537,572 +0.07(+4.14%)
May 15, 2020 1.720 1.770 1.660 1.690 645,225 -0.07(-4.13%)
May 14, 2020 1.800 1.840 1.600 1.763 592,174 -0.11(-5.73%)
May 13, 2020 2.020 2.028 1.742 1.870 1,500,281 -0.01(-0.53%)
May 12, 2020 1.920 2.000 1.840 1.880 1,106,245 -0.06(-2.87%)
May 11, 2020 2.020 2.020 1.880 1.936 545,706 -0.06(-3.03%)
May 08, 2020 2.044 2.079 1.952 1.996 587,425 -0.06(-2.92%)
May 07, 2020 2.144 2.144 1.972 2.056 711,000 -0.10(-4.81%)
May 06, 2020 2.080 2.240 1.880 2.160 2,887,542 +0.12(+5.80%)
May 05, 2020 1.880 2.080 1.780 2.042 2,293,633 +0.16(+8.60%)
May 04, 2020 1.800 1.880 1.720 1.880 1,241,305 +0.14(+7.80%)
May 01, 2020 1.760 1.762 1.640 1.744 387,275 -0.02(-0.91%)
Apr 30, 2020 1.800 1.880 1.680 1.760 607,852 +0.00(+0.00%)
Apr 29, 2020 1.800 1.840 1.720 1.760 351,550 -0.08(-4.35%)
Apr 28, 2020 1.920 2.160 1.720 1.840 1,475,108 +0.12(+6.98%)
Apr 27, 2020 1.750 1.914 1.600 1.720 606,324 +0.00(+0.00%)
Apr 24, 2020 1.760 1.760 1.640 1.720 399,850 -0.04(-2.27%)
Apr 23, 2020 1.560 1.880 1.440 1.760 1,966,103 +0.24(+15.79%)
Apr 22, 2020 1.480 1.520 1.360 1.520 202,340 +0.04(+2.70%)
Apr 21, 2020 1.560 1.560 1.480 1.480 134,922 -0.08(-5.13%)
Apr 20, 2020 1.560 1.640 1.520 1.560 141,257 -0.04(-2.50%)
Apr 17, 2020 1.638 1.760 1.524 1.600 135,875 -0.04(-2.44%)
Apr 16, 2020 1.800 1.800 1.560 1.640 159,244 -0.08(-4.65%)
Apr 15, 2020 1.760 1.800 1.680 1.720 205,063 +0.00(+0.00%)
Apr 14, 2020 1.640 1.760 1.600 1.720 184,954 +0.12(+7.50%)
Apr 13, 2020 1.720 1.720 1.520 1.600 137,493 +0.06(+3.92%)
Apr 09, 2020 1.620 1.620 1.494 1.540 142,150 -0.06(-3.78%)
Apr 08, 2020 1.520 1.615 1.484 1.600 121,153 +0.08(+5.26%)
Apr 07, 2020 1.547 1.547 1.480 1.520 160,937 +0.00(+0.00%)
Apr 06, 2020 1.600 1.600 1.360 1.520 176,626 -0.02(-1.12%)
Apr 03, 2020 1.480 1.619 1.480 1.537 120,075 -0.07(-4.64%)
Apr 02, 2020 1.784 1.800 1.400 1.612 282,353 -0.23(-12.39%)
Apr 01, 2020 2.120 2.160 1.720 1.840 924,185 -0.40(-17.87%)
Mar 31, 2020 2.517 3.360 2.123 2.240 1,182,579 -0.28(-11.10%)
Mar 30, 2020 2.600 2.640 2.400 2.520 84,852 -0.04(-1.56%)
Mar 27, 2020 2.400 2.560 2.288 2.560 72,950 +0.14(+6.00%)
Mar 26, 2020 2.360 2.480 2.320 2.415 56,981 +0.02(+0.63%)
Mar 25, 2020 2.440 2.560 2.360 2.400 94,256 -0.04(-1.64%)
Mar 24, 2020 2.480 2.640 2.320 2.440 152,613 -0.04(-1.61%)
Mar 23, 2020 2.320 2.480 2.120 2.480 285,092 +0.16(+6.90%)
Mar 20, 2020 2.556 2.556 2.256 2.320 90,625 -0.08(-3.33%)
Mar 19, 2020 2.200 2.560 2.160 2.400 156,741 +0.16(+7.14%)
Mar 18, 2020 2.200 2.320 2.120 2.240 117,657 -0.08(-3.45%)
Mar 17, 2020 2.120 2.360 2.040 2.320 168,803 +0.23(+10.90%)
Mar 16, 2020 2.480 2.519 2.001 2.092 173,481 -0.27(-11.45%)
Mar 13, 2020 3.440 3.440 2.208 2.362 316,925 -0.32(-11.85%)
Mar 12, 2020 2.920 3.040 2.600 2.680 290,406 -0.44(-14.10%)
Mar 11, 2020 3.400 3.400 3.040 3.120 567,107 -0.40(-11.36%)
Mar 10, 2020 4.000 4.000 3.440 3.520 463,999 -0.60(-14.56%)
Mar 09, 2020 4.280 4.320 3.560 4.120 1,407,887 +0.63(+17.96%)
Mar 06, 2020 3.600 4.120 3.380 3.493 1,460,775 +0.09(+2.72%)
Mar 05, 2020 3.560 3.760 3.360 3.400 359,599 -0.23(-6.24%)
Mar 04, 2020 3.960 4.080 3.520 3.627 556,985 -0.45(-11.11%)
Mar 03, 2020 3.600 4.160 3.600 4.080 331,476 +0.20(+5.15%)
Mar 02, 2020 4.240 4.240 3.800 3.880 360,797 -0.36(-8.49%)
Feb 28, 2020 4.800 4.960 3.800 4.240 1,105,600 +0.16(+3.92%)
Feb 27, 2020 3.680 4.320 3.480 4.080 1,313,155 +0.48(+13.33%)
Feb 26, 2020 3.520 3.760 3.320 3.600 321,477 +0.00(+0.11%)
Feb 25, 2020 3.760 3.760 3.400 3.596 188,854 -0.16(-4.36%)
Feb 24, 2020 3.920 4.120 3.600 3.760 480,377 +0.01(+0.26%)
Feb 21, 2020 3.520 3.956 3.480 3.750 390,150 +0.31(+9.02%)
Feb 20, 2020 3.680 3.680 3.240 3.440 322,526 -0.12(-3.37%)
Feb 19, 2020 3.480 3.680 3.480 3.560 155,848 +0.04(+1.14%)
Feb 18, 2020 3.560 3.600 3.440 3.520 133,439 +0.02(+0.59%)
Feb 14, 2020 3.600 3.640 3.400 3.499 269,600 -0.10(-2.80%)
Feb 13, 2020 3.760 3.800 3.560 3.600 190,966 -0.04(-1.10%)
Feb 12, 2020 3.840 3.880 3.440 3.640 310,520 -0.16(-4.23%)
Feb 11, 2020 3.880 4.120 3.688 3.801 245,766 -0.28(-6.84%)
Feb 10, 2020 4.000 4.400 4.000 4.080 199,044 -0.04(-0.97%)
Feb 07, 2020 3.680 4.360 3.601 4.120 512,675 +0.37(+9.74%)
Feb 06, 2020 4.000 4.280 3.684 3.754 591,929 -0.53(-12.28%)
Feb 05, 2020 4.320 4.520 4.200 4.280 309,935 -0.32(-6.96%)
Feb 04, 2020 4.960 5.040 4.320 4.600 780,059 -1.16(-20.14%)
Feb 03, 2020 4.440 5.920 4.240 5.760 2,520,541 +1.84(+46.79%)
Jan 31, 2020 3.924 4.120 3.600 3.924 434,200 +0.12(+3.17%)
Jan 30, 2020 3.960 4.360 3.680 3.804 955,224 +0.08(+2.25%)
Jan 29, 2020 3.840 3.840 3.400 3.720 525,047 -0.12(-3.14%)
Jan 28, 2020 4.320 4.600 3.800 3.840 765,743 -0.60(-13.50%)
Jan 27, 2020 4.400 5.160 4.080 4.440 2,265,312 +0.89(+24.93%)
Jan 24, 2020 3.451 4.240 3.080 3.554 1,383,050 +0.11(+3.31%)
Jan 23, 2020 3.472 3.720 3.400 3.440 345,630 -0.16(-4.44%)
Jan 22, 2020 3.600 3.760 3.240 3.600 416,698 +0.12(+3.45%)
Jan 21, 2020 3.520 3.800 3.280 3.480 504,002 -0.04(-1.14%)
Jan 17, 2020 3.760 3.801 3.440 3.520 438,750 -0.28(-7.37%)
Jan 16, 2020 5.360 5.520 3.600 3.800 2,198,144 +0.24(+6.74%)
Jan 15, 2020 3.680 3.840 3.280 3.560 126,251 -0.16(-4.40%)
Jan 14, 2020 3.920 4.040 3.520 3.724 109,914 -0.32(-7.82%)
Jan 13, 2020 3.920 4.200 3.520 4.040 281,085 -0.24(-5.61%)
Jan 10, 2020 3.000 4.800 3.000 4.280 766,700 +1.28(+42.46%)
Jan 09, 2020 3.080 3.080 2.968 3.004 12,056 -0.07(-2.40%)
Jan 08, 2020 3.040 3.100 2.964 3.078 9,806 -0.02(-0.75%)
Jan 07, 2020 3.120 3.120 2.960 3.102 20,558 +0.06(+2.03%)
Jan 06, 2020 3.120 3.320 3.000 3.040 19,012 -0.08(-2.55%)
Jan 03, 2020 3.130 3.200 3.084 3.120 18,400 -0.08(-2.51%)
Jan 02, 2020 3.280 3.320 3.160 3.200 39,706 -0.08(-2.44%)
Dec 31, 2019 3.400 3.420 3.088 3.280 105,875 -0.04(-1.20%)
Dec 30, 2019 3.160 3.432 3.160 3.320 41,745 +0.26(+8.50%)
Dec 27, 2019 3.120 3.134 2.920 3.060 17,700 -0.00(-0.04%)
Dec 26, 2019 3.000 3.160 3.000 3.061 13,110 +0.10(+3.42%)
Dec 24, 2019 2.960 3.000 2.820 2.960 5,700 -0.00(-0.12%)
Dec 23, 2019 2.802 2.964 2.734 2.964 13,354 +0.16(+5.80%)
Dec 20, 2019 2.796 2.880 2.600 2.801 12,575 +0.12(+4.37%)
Dec 19, 2019 2.800 2.881 2.640 2.684 37,757 -0.13(-4.62%)
Dec 18, 2019 2.800 2.838 2.724 2.814 33,667 +0.03(+1.24%)
Dec 17, 2019 2.840 2.880 2.641 2.780 35,285 -0.18(-6.09%)
Dec 16, 2019 3.760 3.960 2.920 2.960 154,563 -0.36(-10.82%)
Dec 13, 2019 3.400 3.592 3.212 3.319 33,375 -0.04(-1.21%)
Dec 12, 2019 3.240 3.360 3.240 3.360 6,517 +0.10(+3.19%)
Dec 11, 2019 3.360 3.400 3.160 3.256 20,196 +0.02(+0.49%)
Dec 10, 2019 2.920 3.400 2.920 3.240 36,522 +0.32(+10.96%)
Dec 09, 2019 3.016 3.120 2.894 2.920 19,953 -0.10(-3.20%)
Dec 06, 2019 3.150 3.231 2.800 3.016 25,475 -0.02(-0.78%)
Dec 05, 2019 3.280 3.280 3.000 3.040 38,057 -0.24(-7.32%)
Dec 04, 2019 3.398 3.512 3.209 3.280 7,755 -0.04(-1.18%)
Dec 03, 2019 3.240 3.520 3.160 3.319 30,563 -0.05(-1.48%)
Dec 02, 2019 3.640 3.640 3.320 3.369 17,114 -0.17(-4.82%)
Nov 29, 2019 3.522 3.640 3.440 3.540 10,775 -0.10(-2.75%)
Nov 27, 2019 3.600 3.800 3.428 3.640 20,100 -0.08(-2.14%)
Nov 26, 2019 4.040 4.040 3.420 3.720 75,287 +0.16(+4.48%)
Nov 25, 2019 3.400 4.000 3.400 3.560 63,282 +0.16(+4.73%)
Nov 22, 2019 3.160 3.600 3.108 3.399 81,375 +0.20(+6.29%)
Nov 21, 2019 3.545 3.805 3.020 3.198 18,798 -0.18(-5.28%)
Nov 20, 2019 3.618 3.720 3.324 3.376 8,537 -0.22(-6.21%)
Nov 19, 2019 3.264 3.960 3.175 3.600 91,043 +0.12(+3.45%)
Nov 18, 2019 3.480 3.680 3.000 3.480 9,732 +0.00(+0.01%)
Nov 15, 2019 3.520 3.600 3.321 3.480 43,125 +0.01(+0.16%)
Nov 14, 2019 3.640 3.640 3.400 3.474 29,383 -0.17(-4.56%)
Nov 13, 2019 3.600 3.800 3.527 3.640 3,147 -0.16(-4.19%)
Nov 12, 2019 3.920 3.960 3.720 3.799 10,658 -0.12(-3.08%)
Nov 11, 2019 4.200 4.220 3.520 3.920 19,406 -0.36(-8.41%)
Nov 08, 2019 4.400 4.400 4.160 4.280 14,475 -0.20(-4.46%)
Nov 07, 2019 4.720 4.720 4.360 4.480 18,123 -0.16(-3.45%)
Nov 06, 2019 4.680 4.800 4.400 4.640 15,154 +0.16(+3.57%)
Nov 05, 2019 5.000 6.240 4.440 4.480 145,963 -0.36(-7.44%)
Nov 04, 2019 4.760 4.960 4.760 4.840 6,368 +0.12(+2.54%)
Nov 01, 2019 4.560 4.960 4.560 4.720 4,175 +0.16(+3.51%)
Oct 31, 2019 4.240 4.760 4.240 4.560 19,554 +0.20(+4.60%)
Oct 30, 2019 4.240 4.478 4.240 4.360 11,128 -0.00(-0.01%)
Oct 29, 2019 4.640 4.800 4.200 4.360 20,219 -0.40(-8.40%)
Oct 28, 2019 4.320 5.320 4.040 4.760 117,830 +0.52(+12.26%)
Oct 25, 2019 4.400 4.520 4.080 4.240 16,300 -0.24(-5.36%)
Oct 24, 2019 4.440 4.680 4.401 4.480 20,835 +0.12(+2.75%)
Oct 23, 2019 4.280 4.560 4.244 4.360 16,586 -0.04(-0.91%)
Oct 22, 2019 4.400 4.521 4.200 4.400 9,370 +0.00(+0.00%)
Oct 21, 2019 4.280 4.600 4.240 4.400 21,780 +0.12(+2.80%)
Oct 18, 2019 4.560 4.720 4.160 4.280 13,450 -0.32(-6.96%)
Oct 17, 2019 4.520 5.080 4.280 4.600 18,753 +0.20(+4.55%)
Oct 16, 2019 4.640 4.760 4.240 4.400 20,306 -0.20(-4.35%)
Oct 15, 2019 3.960 5.560 3.960 4.600 130,447 +0.52(+12.75%)
Oct 14, 2019 4.960 4.960 3.960 4.080 43,189 -0.57(-12.33%)
Oct 11, 2019 4.200 4.960 4.000 4.654 105,175 +0.73(+18.72%)
Oct 10, 2019 4.080 4.200 3.880 3.920 36,960 -0.20(-4.85%)
Oct 09, 2019 4.040 4.200 3.640 4.120 49,151 +0.19(+4.79%)
Oct 08, 2019 4.440 4.440 3.840 3.932 30,173 -0.55(-12.24%)
Oct 07, 2019 4.480 4.889 4.240 4.480 10,330 +0.03(+0.60%)
Oct 04, 2019 4.160 4.640 4.160 4.453 23,550 +0.21(+5.03%)
Oct 03, 2019 4.200 4.440 4.000 4.240 37,960 +0.00(+0.00%)
Oct 02, 2019 4.920 5.920 3.640 4.240 124,309 -0.44(-9.40%)
Oct 01, 2019 4.720 5.160 4.560 4.680 44,153 -0.36(-7.14%)
Sep 30, 2019 5.120 5.600 4.520 5.040 67,878 +0.02(+0.40%)
Sep 27, 2019 5.240 5.680 5.000 5.020 15,600 -0.30(-5.64%)
Sep 26, 2019 6.600 6.600 5.080 5.320 41,494 -1.24(-18.90%)
Sep 25, 2019 7.680 7.680 6.240 6.560 23,246 -1.04(-13.68%)
Sep 24, 2019 8.520 8.600 7.480 7.600 13,597 -0.80(-9.52%)
Sep 23, 2019 8.960 9.000 8.200 8.400 11,451 -0.48(-5.41%)
Sep 20, 2019 8.960 9.560 8.320 8.880 12,400 +0.08(+0.91%)
Sep 19, 2019 8.720 9.200 8.640 8.800 2,699 +0.00(+0.00%)
Sep 18, 2019 9.040 9.120 8.780 8.800 2,298 +0.00(+0.00%)
Sep 17, 2019 9.000 9.320 8.800 8.800 2,141 -0.32(-3.51%)
Sep 16, 2019 9.000 9.240 8.800 9.120 2,917 +0.00(+0.00%)
Sep 13, 2019 9.560 9.560 9.120 9.120 2,700 -0.48(-5.00%)
Sep 12, 2019 9.560 9.600 8.640 9.600 1,728 +0.16(+1.69%)
Sep 11, 2019 9.360 11.20 8.800 9.440 21,312 +0.36(+3.96%)
Sep 10, 2019 9.200 9.520 8.960 9.080 3,636 +0.00(+0.00%)
Sep 09, 2019 9.440 9.480 8.640 9.080 4,058 +0.36(+4.13%)
Sep 06, 2019 9.040 9.040 8.720 8.720 2,100 +0.00(+0.00%)
Sep 05, 2019 9.280 9.280 8.560 8.720 3,173 +0.04(+0.46%)
Sep 04, 2019 8.640 9.280 8.640 8.680 9,810 +0.04(+0.46%)
Sep 03, 2019 9.640 9.640 8.120 8.640 4,805 -1.16(-11.84%)
Aug 30, 2019 9.040 9.800 8.800 9.800 2,525 +1.08(+12.39%)
Aug 29, 2019 9.400 9.960 8.720 8.720 3,445 -0.84(-8.83%)
Aug 28, 2019 10.36 10.36 9.440 9.565 3,890 -0.80(-7.68%)
Aug 27, 2019 10.40 10.40 9.205 10.36 4,166 +0.04(+0.39%)
Aug 26, 2019 10.32 10.40 10.04 10.32 1,334 +0.33(+3.30%)
Aug 23, 2019 10.09 10.91 9.991 9.991 225 -0.65(-6.10%)
Aug 22, 2019 10.96 10.96 10.08 10.64 2,151 -0.08(-0.75%)
Aug 21, 2019 10.12 10.88 10.00 10.72 2,005 +0.06(+0.56%)
Aug 20, 2019 11.07 11.15 10.36 10.66 1,256 -0.14(-1.30%)
Aug 19, 2019 10.32 10.89 10.24 10.80 3,168 +0.16(+1.50%)
Aug 16, 2019 10.08 10.72 9.760 10.64 1,075 +0.40(+3.91%)
Aug 15, 2019 11.20 11.52 9.600 10.24 3,776 -0.96(-8.57%)
Aug 14, 2019 10.80 11.20 9.535 11.20 5,341 +0.44(+4.09%)
Aug 13, 2019 11.28 11.60 9.200 10.76 16,977 -0.40(-3.58%)
Aug 12, 2019 9.800 11.80 9.800 11.16 35,397 +1.88(+20.26%)
Aug 09, 2019 9.160 9.400 8.680 9.280 1,450 +0.10(+1.09%)
Aug 08, 2019 8.640 9.200 8.120 9.180 2,519 +0.32(+3.61%)
Aug 07, 2019 7.880 9.280 7.880 8.860 2,100 +0.22(+2.55%)
Aug 06, 2019 8.460 8.880 8.460 8.640 191 +0.12(+1.41%)
Aug 05, 2019 9.480 9.480 8.414 8.520 1,866 -0.48(-5.33%)
Aug 02, 2019 9.000 10.12 8.880 9.000 1,725 -0.60(-6.25%)
Aug 01, 2019 10.36 10.36 8.720 9.600 1,445 -0.20(-2.04%)
Jul 31, 2019 10.30 10.30 9.350 9.800 1,718 -0.20(-2.00%)
Jul 30, 2019 10.31 10.43 9.960 10.00 6,378 -0.08(-0.79%)
Jul 29, 2019 10.44 10.60 10.08 10.08 1,288 -0.32(-3.08%)
Jul 26, 2019 10.32 10.44 10.24 10.40 1,150 -0.48(-4.41%)
Jul 25, 2019 11.32 11.32 10.40 10.88 1,295 -0.24(-2.16%)
Jul 24, 2019 10.44 11.16 10.44 11.12 1,745 +0.76(+7.34%)
Jul 23, 2019 11.64 11.64 10.12 10.36 4,193 -1.32(-11.30%)
Jul 22, 2019 11.28 11.68 11.00 11.68 1,114 +0.40(+3.55%)
Jul 19, 2019 11.76 11.88 11.28 11.28 1,150 -0.40(-3.42%)
Jul 18, 2019 11.48 11.76 11.24 11.68 11,570 -0.16(-1.35%)
Jul 17, 2019 11.96 12.00 11.63 11.84 1,090 -0.12(-1.00%)
Jul 16, 2019 11.96 12.04 11.21 11.96 3,991 +0.44(+3.82%)
Jul 15, 2019 11.52 11.88 11.52 11.52 4,506 -0.24(-2.04%)
Jul 12, 2019 11.20 11.96 11.20 11.76 11,075 +0.56(+5.00%)
Jul 11, 2019 12.88 12.88 10.76 11.20 15,128 -1.68(-13.04%)
Jul 10, 2019 12.80 12.88 11.88 12.88 24,117 +1.24(+10.65%)
Jul 09, 2019 12.76 12.76 11.60 11.64 19,284 -0.72(-5.83%)
Jul 08, 2019 12.56 13.12 11.92 12.36 36,574 -0.20(-1.59%)
Jul 05, 2019 16.04 16.25 12.26 12.56 90,025 -3.56(-22.08%)
Jul 03, 2019 15.92 20.00 15.92 16.12 182,675 +0.24(+1.51%)
Jul 02, 2019 15.48 15.88 14.72 15.88 993 +0.12(+0.76%)
Jul 01, 2019 16.08 16.08 15.00 15.76 14,233 +1.44(+10.06%)
Jun 28, 2019 15.44 15.76 13.04 14.32 11,600 -1.68(-10.50%)
Jun 27, 2019 13.12 16.00 13.12 16.00 3,053 +3.16(+24.61%)
Jun 26, 2019 13.68 13.68 12.58 12.84 1,198 -0.92(-6.69%)
Jun 25, 2019 14.32 14.32 12.76 13.76 738 -0.64(-4.44%)
Jun 24, 2019 16.44 16.44 13.44 14.40 5,772 -2.96(-17.05%)
Jun 21, 2019 13.84 17.36 12.50 17.36 13,850 +3.32(+23.65%)
Jun 20, 2019 14.28 15.28 13.20 14.04 10,376 -0.25(-1.76%)
Jun 19, 2019 13.44 14.32 13.41 14.29 1,249 +0.65(+4.78%)
Jun 18, 2019 13.40 13.96 12.72 13.64 2,904 -0.76(-5.28%)
Jun 17, 2019 11.56 14.40 11.36 14.40 1,633 +1.84(+14.65%)
Jun 14, 2019 12.12 12.56 11.76 12.56 625 +0.36(+2.95%)
Jun 13, 2019 12.72 12.72 11.88 12.20 4,172 -0.52(-4.09%)
Jun 12, 2019 13.04 13.22 12.00 12.72 4,339 -0.80(-5.92%)
Jun 11, 2019 13.71 13.71 13.52 13.52 118 +0.60(+4.64%)
Jun 10, 2019 12.92 14.16 12.88 12.92 882 +0.40(+3.19%)
Jun 07, 2019 15.52 15.52 12.44 12.52 15,525 -3.08(-19.74%)
Jun 06, 2019 15.40 15.60 13.72 15.60 11,250 -0.40(-2.50%)
Jun 05, 2019 15.24 16.00 14.76 16.00 1,193 +0.76(+4.99%)
Jun 04, 2019 14.88 15.52 13.80 15.24 9,610 +0.28(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.