Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.87 12.05 11.77 12.05 41,069 +0.19(+1.60%)
May 30, 2018 11.79 11.87 11.77 11.86 8,742 +0.12(+1.02%)
May 29, 2018 11.77 11.84 11.65 11.74 7,155 -0.01(-0.09%)
May 25, 2018 11.75 11.75 11.75 0 +0.08(+0.68%)
May 24, 2018 11.53 11.72 11.53 11.67 19,969 +0.15(+1.30%)
May 23, 2018 11.60 11.60 11.47 11.52 9,807 -0.01(-0.09%)
May 22, 2018 11.59 11.67 11.46 11.53 9,746 -0.11(-0.94%)
May 21, 2018 11.57 11.68 11.54 11.64 15,685 +0.15(+1.30%)
May 18, 2018 11.54 11.56 11.39 11.49 15,456 -0.05(-0.43%)
May 17, 2018 11.50 11.54 11.34 11.54 13,297 +0.05(+0.43%)
May 16, 2018 11.43 11.57 11.40 11.49 21,720 -0.01(-0.09%)
May 15, 2018 11.42 11.50 11.27 11.50 11,925 +0.08(+0.70%)
May 14, 2018 11.44 11.49 11.37 11.42 12,872 +0.09(+0.79%)
May 11, 2018 11.27 11.51 11.27 11.33 12,648 -0.07(-0.60%)
May 10, 2018 11.37 11.50 11.32 11.40 22,590 +0.04(+0.34%)
May 09, 2018 11.37 11.49 11.35 11.36 17,651 -0.01(-0.09%)
May 08, 2018 11.36 11.37 11.18 11.37 17,355 +0.02(+0.18%)
May 07, 2018 11.12 11.35 11.08 11.35 47,214 +0.23(+2.06%)
May 04, 2018 11.48 11.48 10.88 11.12 31,457 +0.39(+3.62%)
May 03, 2018 11.08 11.12 10.64 10.73 21,154 -0.43(-3.84%)
May 02, 2018 11.01 11.16 11.01 11.16 16,274 +0.09(+0.81%)
May 01, 2018 10.93 11.22 10.93 11.07 17,999 +0.14(+1.28%)
Apr 30, 2018 10.84 10.94 10.79 10.93 35,978 +0.11(+1.01%)
Apr 27, 2018 10.63 10.87 10.63 10.82 21,902 +0.20(+1.88%)
Apr 26, 2018 10.53 10.66 10.53 10.62 7,232 +0.03(+0.27%)
Apr 25, 2018 10.57 10.59 10.45 10.59 2,609 +0.01(+0.11%)
Apr 24, 2018 10.72 10.82 10.32 10.58 7,666 -0.10(-0.93%)
Apr 23, 2018 10.75 10.75 10.56 10.68 11,162 -0.07(-0.65%)
Apr 20, 2018 10.65 10.75 10.63 10.75 18,654 +0.13(+1.22%)
Apr 19, 2018 10.85 10.85 10.54 10.62 14,818 -0.23(-2.11%)
Apr 18, 2018 10.78 10.87 10.58 10.85 63,239 +0.04(+0.37%)
Apr 17, 2018 10.73 10.84 10.72 10.81 21,019 +0.10(+0.98%)
Apr 16, 2018 10.48 10.83 10.48 10.70 11,827 +0.27(+2.63%)
Apr 13, 2018 10.70 10.70 10.34 10.43 12,442 -0.26(-2.43%)
Apr 12, 2018 10.68 10.75 10.61 10.69 39,264 -0.11(-1.01%)
Apr 11, 2018 10.75 10.94 10.60 10.80 24,210 -0.01(-0.10%)
Apr 10, 2018 10.64 10.97 10.64 10.81 18,903 +0.24(+2.26%)
Apr 09, 2018 10.78 10.78 10.52 10.57 12,154 -0.18(-1.67%)
Apr 06, 2018 10.73 10.79 10.50 10.75 19,433 -0.04(-0.37%)
Apr 05, 2018 10.75 10.97 10.75 10.79 8,680 +0.05(+0.46%)
Apr 04, 2018 10.45 10.74 10.42 10.74 21,113 +0.18(+1.70%)
Apr 03, 2018 10.67 10.90 10.56 10.56 25,764 -0.06(-0.56%)
Apr 02, 2018 11.12 11.25 10.62 10.62 26,466 -0.64(-5.67%)
Mar 29, 2018 11.26 11.26 11.26 0 +0.24(+2.17%)
Mar 28, 2018 11.73 11.81 10.99 11.02 47,675 -0.72(-6.12%)
Mar 27, 2018 11.84 11.95 11.67 11.74 17,319 -0.09(-0.76%)
Mar 26, 2018 11.78 11.86 11.63 11.83 16,163 +0.26(+2.24%)
Mar 23, 2018 11.81 11.92 11.43 11.57 31,167 -0.21(-1.78%)
Mar 22, 2018 12.01 12.17 11.75 11.78 23,080 -0.29(-2.40%)
Mar 21, 2018 12.12 12.15 12.06 12.07 17,980 -0.01(-0.08%)
Mar 20, 2018 12.17 12.32 12.08 12.08 22,594 -0.12(-0.98%)
Mar 19, 2018 12.47 12.50 12.12 12.20 44,526 -0.30(-2.39%)
Mar 16, 2018 12.37 12.70 12.22 12.50 117,030 +0.19(+1.54%)
Mar 15, 2018 12.37 12.60 12.13 12.31 63,836 +0.00(+0.00%)
Mar 14, 2018 11.79 12.53 11.58 12.31 117,610 +0.61(+5.20%)
Mar 13, 2018 12.22 12.38 11.57 11.70 85,950 -0.50(-4.09%)
Mar 12, 2018 11.39 12.40 11.30 12.20 104,099 +0.74(+6.44%)
Mar 09, 2018 11.48 11.49 11.07 11.46 39,509 +0.03(+0.26%)
Mar 08, 2018 10.91 11.52 10.91 11.43 63,204 +0.62(+5.72%)
Mar 07, 2018 10.59 10.97 10.59 10.81 21,487 +0.12(+1.12%)
Mar 06, 2018 10.95 10.95 10.65 10.69 16,309 -0.25(-2.32%)
Mar 05, 2018 10.86 10.97 10.77 10.94 61,385 +0.10(+0.97%)
Mar 02, 2018 9.892 10.91 9.892 10.84 73,348 +0.81(+8.05%)
Mar 01, 2018 9.673 10.05 9.673 10.03 36,148 +0.33(+3.39%)
Feb 28, 2018 9.613 9.842 9.613 9.703 24,052 -0.03(-0.31%)
Feb 27, 2018 9.713 9.901 9.713 9.733 19,249 -0.12(-1.21%)
Feb 26, 2018 9.533 9.913 9.533 9.852 26,955 -0.09(-0.90%)
Feb 23, 2018 9.862 9.972 9.713 9.942 14,888 +0.11(+1.12%)
Feb 22, 2018 9.942 9.942 9.753 9.832 8,186 -0.04(-0.41%)
Feb 21, 2018 9.693 10.08 9.603 9.872 40,884 +0.20(+2.06%)
Feb 20, 2018 9.633 9.723 9.584 9.673 25,183 -0.02(-0.20%)
Feb 16, 2018 9.693 9.693 9.693 0 +0.08(+0.88%)
Feb 15, 2018 9.663 9.663 9.324 9.608 9,207 -0.02(-0.26%)
Feb 14, 2018 9.638 9.354 9.633 40,055 +0.28(+2.99%)
Feb 13, 2018 9.105 9.354 9.071 9.354 20,079 +0.13(+1.41%)
Feb 12, 2018 9.294 9.314 9.045 9.224 36,509 -0.08(-0.86%)
Feb 09, 2018 9.164 9.314 8.945 9.304 19,885 +0.21(+2.32%)
Feb 08, 2018 9.603 9.723 8.834 9.093 67,743 -0.46(-4.77%)
Feb 07, 2018 9.464 9.572 9.234 9.548 21,187 +0.10(+1.11%)
Feb 06, 2018 9.194 9.564 9.025 9.444 40,720 -0.09(-0.94%)
Feb 05, 2018 9.713 9.773 9.593 9.533 34,725 -0.24(-2.45%)
Feb 02, 2018 10.14 10.19 9.872 9.773 52,168 -0.44(-4.30%)
Feb 01, 2018 10.02 10.25 10.02 10.21 42,486 +0.13(+1.29%)
Jan 31, 2018 10.16 10.25 10.04 10.08 25,419 -0.06(-0.59%)
Jan 30, 2018 10.06 10.16 9.972 10.14 26,788 +0.05(+0.49%)
Jan 29, 2018 10.44 10.44 10.02 10.09 23,411 -0.26(-2.51%)
Jan 26, 2018 10.52 10.54 10.27 10.35 55,687 -0.17(-1.61%)
Jan 25, 2018 10.37 10.74 10.36 10.52 48,990 +0.16(+1.54%)
Jan 24, 2018 10.80 11.05 10.36 10.36 64,820 -0.36(-3.35%)
Jan 23, 2018 9.962 10.72 9.962 10.72 167,409 +0.67(+6.65%)
Jan 22, 2018 9.783 10.14 9.783 10.05 29,644 +0.19(+1.92%)
Jan 19, 2018 10.05 10.33 9.513 9.862 63,418 -0.20(-1.98%)
Jan 18, 2018 10.24 11.13 10.03 10.06 157,782 -0.18(-1.75%)
Jan 17, 2018 10.04 10.26 9.952 10.24 44,108 +0.22(+2.19%)
Jan 16, 2018 10.13 10.32 9.997 10.02 75,850 -0.04(-0.40%)
Jan 12, 2018 10.06 10.06 10.06 0 +0.26(+2.65%)
Jan 11, 2018 9.414 10.04 9.174 9.803 122,038 +0.43(+4.55%)
Jan 10, 2018 9.424 9.376 32,865 +0.07(+0.75%)
Jan 09, 2018 9.324 9.344 9.174 9.306 17,632 -0.05(-0.51%)
Jan 08, 2018 9.314 9.374 9.174 9.354 20,023 +0.04(+0.43%)
Jan 05, 2018 9.224 9.314 8.993 9.314 21,653 -0.05(-0.53%)
Jan 04, 2018 9.100 9.414 9.100 9.364 37,521 +0.15(+1.62%)
Jan 03, 2018 9.035 9.274 8.935 9.214 50,597 +0.15(+1.65%)
Jan 02, 2018 8.955 9.134 8.955 9.065 60,287 +0.13(+1.45%)
Dec 29, 2017 8.935 8.935 8.935 0 +0.03(+0.34%)
Dec 28, 2017 8.765 8.947 8.765 8.905 37,901 +0.10(+1.13%)
Dec 27, 2017 8.925 8.925 8.726 8.805 42,895 -0.07(-0.84%)
Dec 26, 2017 8.905 8.975 8.862 8.880 18,825 -0.06(-0.62%)
Dec 22, 2017 8.853 8.936 8.853 8.936 14,882 +0.04(+0.46%)
Dec 21, 2017 8.875 8.925 8.875 8.895 35,502 -0.03(-0.34%)
Dec 20, 2017 8.855 8.975 8.822 8.925 13,566 +0.04(+0.45%)
Dec 19, 2017 8.955 8.955 8.885 8.885 12,468 -0.03(-0.34%)
Dec 18, 2017 8.965 8.975 8.890 8.915 49,618 +0.04(+0.40%)
Dec 15, 2017 8.576 8.975 8.566 8.879 180,347 +0.30(+3.53%)
Dec 14, 2017 8.506 8.586 8.476 8.576 59,167 +0.07(+0.82%)
Dec 13, 2017 8.486 8.546 8.486 8.506 27,918 -0.04(-0.47%)
Dec 12, 2017 8.486 8.556 8.476 8.546 25,119 +0.03(+0.35%)
Dec 11, 2017 8.496 8.576 8.449 8.516 37,575 -0.03(-0.35%)
Dec 08, 2017 8.377 8.571 8.377 8.546 47,444 +0.12(+1.48%)
Dec 07, 2017 8.404 8.428 8.387 8.421 22,998 +0.01(+0.09%)
Dec 06, 2017 8.357 8.476 8.342 8.413 39,437 +0.05(+0.56%)
Dec 05, 2017 8.476 8.501 8.367 8.367 17,387 -0.10(-1.18%)
Dec 04, 2017 8.516 8.556 8.428 8.466 24,699 -0.01(-0.12%)
Dec 01, 2017 8.456 8.566 8.427 8.476 32,537 +0.03(+0.35%)
Nov 30, 2017 8.448 8.551 8.411 8.446 18,344 -0.01(-0.12%)
Nov 29, 2017 8.506 8.566 8.417 8.456 24,025 -0.07(-0.82%)
Nov 28, 2017 8.377 8.576 8.377 8.526 87,012 +0.14(+1.66%)
Nov 27, 2017 8.436 8.476 8.367 8.387 29,428 -0.05(-0.59%)
Nov 24, 2017 8.397 8.466 8.353 8.436 17,585 +0.05(+0.60%)
Nov 22, 2017 8.277 8.461 8.277 8.386 35,547 +0.11(+1.32%)
Nov 21, 2017 8.197 8.280 8.197 8.277 15,697 +0.06(+0.73%)
Nov 20, 2017 8.137 8.277 8.137 8.217 11,618 +0.06(+0.73%)
Nov 17, 2017 8.327 8.327 8.097 8.157 20,989 -0.22(-2.62%)
Nov 16, 2017 8.377 8.377 8.277 8.377 17,390 +0.07(+0.84%)
Nov 15, 2017 8.227 8.327 8.208 8.307 15,349 +0.03(+0.36%)
Nov 14, 2017 8.327 8.396 8.201 8.277 47,699 -0.02(-0.24%)
Nov 13, 2017 8.117 8.397 8.096 8.297 125,712 +0.27(+3.35%)
Nov 10, 2017 8.048 8.087 8.021 8.028 21,365 -0.02(-0.21%)
Nov 09, 2017 7.878 8.107 7.878 8.045 27,209 +0.13(+1.66%)
Nov 08, 2017 7.848 7.938 7.848 7.913 10,674 +0.05(+0.57%)
Nov 07, 2017 7.888 7.968 7.848 7.868 17,577 -0.07(-0.88%)
Nov 06, 2017 7.858 7.948 7.858 7.938 18,464 +0.06(+0.76%)
Nov 03, 2017 7.878 7.928 7.858 7.878 17,670 +0.00(+0.00%)
Nov 02, 2017 7.798 7.918 7.798 7.878 11,185 +0.01(+0.16%)
Nov 01, 2017 7.878 7.878 7.839 7.865 10,912 -0.00(-0.04%)
Oct 31, 2017 7.838 7.928 7.838 7.868 9,208 -0.05(-0.68%)
Oct 30, 2017 7.938 7.938 7.878 7.922 17,331 -0.01(-0.08%)
Oct 27, 2017 7.922 7.938 7.906 7.928 7,178 +0.05(+0.63%)
Oct 26, 2017 7.908 7.908 7.858 7.878 10,226 -0.01(-0.13%)
Oct 25, 2017 7.968 8.008 7.846 7.888 18,137 -0.08(-1.00%)
Oct 24, 2017 7.968 7.988 7.938 7.968 7,095 -0.01(-0.11%)
Oct 23, 2017 7.948 8.018 7.898 7.977 19,748 +0.02(+0.24%)
Oct 20, 2017 7.978 7.998 7.948 7.958 11,563 -0.03(-0.37%)
Oct 19, 2017 7.968 8.020 7.878 7.988 16,907 -0.02(-0.25%)
Oct 18, 2017 8.018 8.032 7.988 8.008 11,914 -0.01(-0.12%)
Oct 17, 2017 8.008 8.076 8.008 8.018 17,105 +0.01(+0.12%)
Oct 16, 2017 8.077 8.081 7.949 8.008 40,489 -0.11(-1.35%)
Oct 13, 2017 8.132 8.167 8.057 8.117 16,973 +0.03(+0.37%)
Oct 12, 2017 8.028 8.127 8.028 8.087 9,514 +0.02(+0.30%)
Oct 11, 2017 8.028 8.132 8.028 8.063 13,512 +0.04(+0.44%)
Oct 10, 2017 8.057 8.107 8.018 8.028 44,286 +0.01(+0.12%)
Oct 09, 2017 8.018 8.048 7.978 8.018 11,328 +0.02(+0.25%)
Oct 06, 2017 8.057 8.067 7.998 7.998 8,512 -0.02(-0.25%)
Oct 05, 2017 7.998 8.027 7.988 8.018 15,573 +0.05(+0.63%)
Oct 04, 2017 7.948 7.998 7.948 7.968 7,059 +0.01(+0.12%)
Oct 03, 2017 7.955 8.008 7.915 7.958 5,552 +0.01(+0.13%)
Oct 02, 2017 8.048 8.052 7.928 7.948 19,599 -0.03(-0.43%)
Sep 29, 2017 8.167 8.167 7.928 7.982 115,212 -0.13(-1.54%)
Sep 28, 2017 7.938 8.157 7.805 8.107 133,817 +0.31(+3.96%)
Sep 27, 2017 8.040 8.077 7.778 7.798 13,506 -0.08(-1.01%)
Sep 26, 2017 7.728 8.125 7.560 7.878 45,424 +0.02(+0.31%)
Sep 25, 2017 7.848 7.888 7.778 7.854 19,385 -0.05(-0.65%)
Sep 22, 2017 7.978 7.997 7.775 7.905 14,420 -0.07(-0.91%)
Sep 21, 2017 7.736 8.227 7.736 7.978 58,715 +0.26(+3.36%)
Sep 20, 2017 7.629 7.718 7.613 7.718 17,654 +0.10(+1.32%)
Sep 19, 2017 7.689 7.768 7.549 7.618 26,270 -0.12(-1.56%)
Sep 18, 2017 7.758 7.778 7.730 7.738 3,934 -0.07(-0.89%)
Sep 15, 2017 7.714 7.818 7.714 7.808 37,210 +0.13(+1.69%)
Sep 14, 2017 7.659 7.727 7.659 7.679 21,480 +0.02(+0.26%)
Sep 13, 2017 7.703 7.704 7.703 7.659 18,365 +0.02(+0.23%)
Sep 12, 2017 7.359 7.778 7.359 7.641 29,782 +0.21(+2.85%)
Sep 11, 2017 7.270 7.429 7.270 7.429 11,809 +0.12(+1.64%)
Sep 08, 2017 7.349 7.399 7.310 7.310 7,767 -0.09(-1.27%)
Sep 07, 2017 7.330 7.414 7.330 7.404 5,228 +0.08(+1.15%)
Sep 06, 2017 7.472 7.528 7.290 7.320 14,590 -0.08(-1.08%)
Sep 05, 2017 7.499 7.499 7.399 7.399 1,678 -0.08(-1.07%)
Sep 01, 2017 7.449 7.449 7.449 7.479 7,778 -0.02(-0.27%)
Aug 31, 2017 7.439 7.569 7.427 7.499 22,163 +0.02(+0.27%)
Aug 30, 2017 7.549 7.608 7.429 7.479 17,209 +0.05(+0.67%)
Aug 29, 2017 7.330 7.517 7.330 7.429 17,195 +0.05(+0.68%)
Aug 28, 2017 7.420 7.509 7.379 7.379 13,358 -0.05(-0.67%)
Aug 25, 2017 7.439 7.459 7.429 7.429 8,441 -0.02(-0.27%)
Aug 24, 2017 7.389 7.449 7.360 7.449 10,664 +0.12(+1.63%)
Aug 23, 2017 7.320 7.469 7.320 7.330 6,831 -0.03(-0.47%)
Aug 22, 2017 7.320 7.432 7.320 7.364 6,726 +0.05(+0.75%)
Aug 21, 2017 7.300 7.352 7.300 7.310 2,325 -0.02(-0.27%)
Aug 18, 2017 7.365 7.527 7.300 7.330 4,748 -0.01(-0.14%)
Aug 17, 2017 7.867 7.867 7.310 7.339 21,548 -0.17(-2.26%)
Aug 16, 2017 7.689 7.689 7.484 7.509 19,349 -0.30(-3.83%)
Aug 15, 2017 7.529 7.848 7.529 7.808 4,781 +0.23(+3.03%)
Aug 14, 2017 7.509 7.866 7.509 7.579 10,079 +0.03(+0.40%)
Aug 11, 2017 7.669 7.669 7.339 7.549 33,025 -0.17(-2.20%)
Aug 10, 2017 7.836 7.837 7.698 7.718 21,044 -0.13(-1.68%)
Aug 09, 2017 7.768 7.856 7.768 7.851 31,936 +0.07(+0.85%)
Aug 08, 2017 7.689 7.818 7.689 7.785 17,600 +0.04(+0.46%)
Aug 07, 2017 7.748 7.790 7.708 7.749 18,232 -0.05(-0.63%)
Aug 04, 2017 7.936 7.714 7.798 25,084 -0.08(-1.01%)
Aug 03, 2017 7.948 8.057 7.878 7.878 16,739 -0.10(-1.25%)
Aug 02, 2017 7.988 8.020 7.978 7.978 2,430 +0.00(+0.00%)
Aug 01, 2017 7.998 8.057 7.968 7.978 4,738 -0.03(-0.37%)
Jul 31, 2017 8.008 8.034 8.008 8.008 1,940 -0.03(-0.37%)
Jul 28, 2017 8.008 8.166 8.008 8.038 2,525 +0.01(+0.12%)
Jul 27, 2017 8.157 8.157 8.028 8.028 3,970 -0.15(-1.83%)
Jul 26, 2017 7.988 8.227 7.978 8.177 6,746 +0.18(+2.24%)
Jul 25, 2017 8.067 8.131 7.988 7.998 26,513 -0.09(-1.11%)
Jul 24, 2017 8.127 8.187 8.057 8.087 10,767 -0.12(-1.46%)
Jul 21, 2017 8.187 8.216 8.038 8.207 19,906 +0.06(+0.73%)
Jul 20, 2017 8.227 8.137 8.147 29,397 -0.08(-0.97%)
Jul 19, 2017 8.207 8.227 8.177 8.227 15,059 -0.04(-0.48%)
Jul 18, 2017 8.277 8.277 8.171 8.267 6,661 +0.01(+0.08%)
Jul 17, 2017 8.247 8.267 8.199 8.260 5,849 +0.09(+1.14%)
Jul 14, 2017 8.167 8.212 8.167 8.167 12,102 +0.02(+0.24%)
Jul 13, 2017 8.127 8.195 8.127 8.147 7,739 -0.05(-0.61%)
Jul 12, 2017 8.257 8.266 8.197 8.197 2,612 -0.03(-0.36%)
Jul 11, 2017 8.212 8.268 8.177 8.227 7,145 +0.00(+0.00%)
Jul 10, 2017 8.297 8.297 8.167 8.227 24,619 -0.03(-0.36%)
Jul 07, 2017 8.257 8.277 8.227 8.257 5,610 -0.07(-0.84%)
Jul 06, 2017 8.277 8.439 8.277 8.327 10,747 +0.03(+0.36%)
Jul 05, 2017 8.327 8.327 8.264 8.297 3,078 -0.05(-0.60%)
Jul 03, 2017 8.327 8.379 8.297 8.347 8,521 -0.02(-0.24%)
Jun 30, 2017 8.297 8.415 8.297 8.367 5,243 +0.02(+0.24%)
Jun 29, 2017 8.287 8.476 8.277 8.347 5,405 -0.01(-0.12%)
Jun 28, 2017 8.341 8.371 8.217 8.357 35,601 -0.02(-0.24%)
Jun 27, 2017 8.327 8.423 8.327 8.377 11,998 +0.01(+0.13%)
Jun 26, 2017 8.337 8.426 8.337 8.367 5,862 -0.02(-0.24%)
Jun 23, 2017 8.377 8.481 8.337 8.387 18,156 -0.01(-0.12%)
Jun 22, 2017 8.456 8.456 8.347 8.397 11,420 -0.06(-0.71%)
Jun 21, 2017 8.423 8.456 8.389 8.456 1,128 +0.00(+0.00%)
Jun 20, 2017 8.516 8.516 8.327 8.456 5,438 +0.10(+1.19%)
Jun 19, 2017 8.476 8.526 8.337 8.357 21,963 -0.16(-1.87%)
Jun 16, 2017 8.377 8.516 8.377 8.516 3,648 +0.09(+1.06%)
Jun 15, 2017 8.427 8.427 8.426 8.427 3,770 -0.02(-0.23%)
Jun 14, 2017 8.347 8.475 8.340 8.446 5,773 +0.04(+0.46%)
Jun 13, 2017 8.526 8.526 8.379 8.408 23,507 -0.06(-0.69%)
Jun 12, 2017 8.327 8.526 8.327 8.466 50,270 +0.11(+1.37%)
Jun 09, 2017 8.327 8.456 8.327 8.352 16,232 -0.01(-0.13%)
Jun 08, 2017 8.347 8.411 8.347 8.363 12,625 -0.01(-0.09%)
Jun 07, 2017 8.414 8.512 8.370 8.370 9,595 -0.08(-0.89%)
Jun 06, 2017 8.450 8.456 8.436 8.445 4,969 -0.02(-0.25%)
Jun 05, 2017 8.457 8.476 8.456 8.466 5,212 -0.01(-0.12%)
Jun 02, 2017 8.486 8.486 8.446 8.476 9,248 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.