Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3154 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.980 3.020 2.894 2.950 46,100 -0.03(-1.01%)
May 30, 2019 2.980 2.980 2.950 2.980 7,341 +0.00(+0.00%)
May 29, 2019 2.870 2.991 2.800 2.980 52,081 +0.07(+2.41%)
May 28, 2019 2.670 2.940 2.670 2.910 69,080 +0.22(+8.18%)
May 24, 2019 2.900 2.945 2.540 2.690 157,600 -0.25(-8.50%)
May 23, 2019 2.950 3.000 2.793 2.940 272,018 +0.44(+17.60%)
May 22, 2019 2.460 2.540 2.460 2.500 29,447 +0.00(+0.00%)
May 21, 2019 2.470 2.500 2.460 2.500 4,844 +0.15(+6.38%)
May 20, 2019 2.350 2.350 2.331 2.350 10,336 -0.02(-0.84%)
May 17, 2019 2.450 2.450 2.320 2.370 31,900 -0.11(-4.34%)
May 16, 2019 2.450 2.500 2.450 2.478 13,646 +0.03(+1.12%)
May 15, 2019 2.400 2.480 2.400 2.450 4,649 -0.04(-1.61%)
May 14, 2019 2.560 2.560 2.400 2.490 16,676 -0.08(-3.11%)
May 13, 2019 2.510 2.597 2.370 2.570 31,505 +0.02(+0.78%)
May 10, 2019 2.510 2.927 2.510 2.550 74,000 -0.08(-3.04%)
May 09, 2019 2.623 2.892 2.620 2.630 89,195 -0.22(-7.72%)
May 08, 2019 2.860 2.910 2.725 2.850 20,750 -0.11(-3.72%)
May 07, 2019 2.940 2.970 2.730 2.960 67,063 +0.03(+1.02%)
May 06, 2019 2.940 2.990 2.930 2.930 9,042 +0.01(+0.34%)
May 03, 2019 2.940 2.950 2.900 2.920 6,000 -0.02(-0.68%)
May 02, 2019 2.910 2.970 2.900 2.940 11,727 -0.03(-1.01%)
May 01, 2019 2.900 2.970 2.900 2.970 1,325 +0.03(+1.02%)
Apr 30, 2019 2.900 2.954 2.900 2.940 3,492 +0.06(+2.08%)
Apr 29, 2019 2.870 2.910 2.870 2.880 1,196 +0.01(+0.35%)
Apr 26, 2019 2.880 2.900 2.750 2.870 3,500 +0.03(+1.06%)
Apr 25, 2019 2.930 2.930 2.816 2.840 2,713 +0.02(+0.71%)
Apr 24, 2019 2.890 2.970 2.820 2.820 2,884 -0.14(-4.73%)
Apr 23, 2019 2.850 2.990 2.720 2.960 8,097 +0.06(+2.07%)
Apr 22, 2019 2.980 2.980 2.820 2.900 31,298 -0.09(-3.01%)
Apr 18, 2019 2.820 2.990 2.780 2.990 13,600 +0.19(+6.79%)
Apr 17, 2019 2.550 2.840 2.550 2.800 30,036 +0.30(+12.00%)
Apr 16, 2019 2.500 2.500 2.485 2.500 39,701 -0.01(-0.40%)
Apr 15, 2019 2.500 2.580 2.500 2.510 13,078 +0.04(+1.62%)
Apr 12, 2019 2.580 2.595 2.470 2.470 3,600 +0.02(+0.82%)
Apr 11, 2019 2.420 2.640 2.410 2.450 17,227 +0.01(+0.41%)
Apr 10, 2019 2.560 2.560 2.402 2.440 41,316 -0.13(-5.06%)
Apr 09, 2019 2.630 2.650 2.570 2.570 55,627 -0.08(-3.02%)
Apr 08, 2019 2.750 2.750 2.650 2.650 9,568 -0.14(-4.88%)
Apr 05, 2019 2.810 2.820 2.780 2.786 5,600 +0.02(+0.58%)
Apr 04, 2019 2.690 2.800 2.670 2.770 8,197 +0.07(+2.59%)
Apr 03, 2019 2.720 2.780 2.700 2.700 2,568 -0.01(-0.37%)
Apr 02, 2019 2.660 2.710 2.650 2.710 5,012 +0.02(+0.74%)
Apr 01, 2019 2.710 2.737 2.650 2.690 4,784 +0.01(+0.37%)
Mar 29, 2019 2.730 2.760 2.650 2.680 70,500 -0.06(-2.19%)
Mar 28, 2019 2.727 2.750 2.690 2.740 2,088 +0.07(+2.62%)
Mar 27, 2019 2.720 2.740 2.659 2.670 3,494 -0.08(-2.91%)
Mar 26, 2019 2.740 2.750 2.690 2.750 12,779 +0.03(+1.10%)
Mar 25, 2019 2.700 2.750 2.682 2.720 6,843 -0.05(-1.81%)
Mar 22, 2019 2.710 2.773 2.710 2.770 3,800 +0.03(+1.09%)
Mar 21, 2019 2.720 2.790 2.689 2.740 6,818 +0.02(+0.74%)
Mar 20, 2019 2.710 2.810 2.710 2.720 5,630 +0.04(+1.49%)
Mar 19, 2019 2.640 2.830 2.543 2.680 21,305 +0.07(+2.68%)
Mar 18, 2019 2.660 2.716 2.610 2.610 22,550 -0.11(-4.04%)
Mar 15, 2019 2.620 2.727 2.530 2.720 52,300 +0.04(+1.49%)
Mar 14, 2019 2.780 2.850 2.660 2.680 24,841 -0.08(-2.90%)
Mar 13, 2019 2.770 2.890 2.760 2.760 17,663 -0.02(-0.72%)
Mar 12, 2019 2.890 2.946 2.780 2.780 15,396 -0.12(-4.14%)
Mar 11, 2019 2.700 2.900 2.700 2.900 12,502 +0.20(+7.41%)
Mar 08, 2019 2.680 2.870 2.670 2.700 8,800 -0.05(-1.82%)
Mar 07, 2019 2.990 2.990 2.740 2.750 15,351 -0.16(-5.50%)
Mar 06, 2019 2.990 3.070 2.860 2.910 10,494 -0.11(-3.64%)
Mar 05, 2019 3.030 3.030 2.916 3.020 10,596 -0.03(-0.98%)
Mar 04, 2019 3.150 3.150 3.000 3.050 17,801 -0.08(-2.56%)
Mar 01, 2019 2.960 3.200 2.840 3.130 122,400 +0.22(+7.56%)
Feb 28, 2019 2.880 2.990 2.850 2.910 29,921 -0.09(-3.00%)
Feb 27, 2019 2.830 3.000 2.800 3.000 24,981 +0.14(+4.90%)
Feb 26, 2019 2.840 2.950 2.800 2.860 30,979 +0.01(+0.35%)
Feb 25, 2019 2.850 2.890 2.840 2.850 8,831 +0.00(+0.00%)
Feb 22, 2019 2.800 2.880 2.770 2.850 11,900 +0.02(+0.71%)
Feb 21, 2019 2.810 2.870 2.680 2.830 9,834 +0.05(+1.80%)
Feb 20, 2019 2.595 2.810 2.595 2.780 38,276 +0.17(+6.51%)
Feb 19, 2019 2.580 2.610 2.560 2.610 12,787 +0.04(+1.56%)
Feb 15, 2019 2.560 2.600 2.550 2.570 109,000 -0.01(-0.39%)
Feb 14, 2019 2.580 2.600 2.530 2.580 40,235 -0.02(-0.77%)
Feb 13, 2019 2.610 2.777 2.550 2.600 57,603 -0.09(-3.38%)
Feb 12, 2019 2.513 2.740 2.513 2.691 24,810 +0.09(+3.50%)
Feb 11, 2019 2.640 2.670 2.600 2.600 16,665 -0.05(-1.89%)
Feb 08, 2019 2.630 2.720 2.630 2.650 7,200 +0.03(+1.15%)
Feb 07, 2019 2.600 2.640 2.595 2.620 9,548 +0.02(+0.77%)
Feb 06, 2019 2.610 2.640 2.600 2.600 2,441 +0.09(+3.59%)
Feb 05, 2019 2.530 2.555 2.490 2.510 3,253 -0.02(-0.79%)
Feb 04, 2019 2.420 2.530 2.400 2.530 13,656 +0.13(+5.42%)
Feb 01, 2019 2.310 2.420 2.310 2.400 19,300 +0.06(+2.56%)
Jan 31, 2019 2.310 2.380 2.300 2.340 7,925 +0.04(+1.74%)
Jan 30, 2019 2.320 2.320 2.299 2.300 9,379 +0.02(+0.88%)
Jan 29, 2019 2.310 2.330 2.270 2.280 13,200 -0.02(-0.87%)
Jan 28, 2019 2.300 2.330 2.270 2.300 13,185 -0.03(-1.29%)
Jan 25, 2019 2.350 2.350 2.300 2.330 10,000 -0.01(-0.43%)
Jan 24, 2019 2.320 2.360 2.290 2.340 14,520 -0.01(-0.63%)
Jan 23, 2019 2.346 2.400 2.261 2.355 11,927 +0.10(+4.66%)
Jan 22, 2019 2.260 2.260 2.220 2.250 67,883 +0.00(+0.00%)
Jan 18, 2019 2.250 2.300 2.250 2.250 12,700 +0.09(+4.17%)
Jan 17, 2019 2.190 2.300 2.160 2.160 4,484 -0.03(-1.37%)
Jan 16, 2019 2.060 2.240 2.060 2.190 24,898 +0.16(+7.88%)
Jan 15, 2019 2.050 2.189 2.030 2.030 121,099 +0.02(+1.00%)
Jan 14, 2019 2.100 2.160 2.000 2.010 23,470 -0.05(-2.43%)
Jan 11, 2019 2.030 2.100 1.990 2.060 6,600 +0.06(+3.00%)
Jan 10, 2019 1.860 2.080 1.860 2.000 10,856 +0.16(+8.70%)
Jan 09, 2019 1.990 2.030 1.840 1.840 17,741 -0.15(-7.54%)
Jan 08, 2019 2.040 2.160 1.966 1.990 30,347 +0.04(+2.05%)
Jan 07, 2019 2.220 2.220 1.863 1.950 31,749 -0.26(-11.76%)
Jan 04, 2019 2.060 2.300 2.060 2.210 29,600 +0.16(+7.80%)
Jan 03, 2019 1.980 2.070 1.980 2.050 12,833 +0.08(+4.06%)
Jan 02, 2019 1.830 2.100 1.830 1.970 53,735 +0.16(+8.84%)
Dec 31, 2018 1.910 1.910 1.810 1.810 138,400 -0.10(-5.24%)
Dec 28, 2018 1.960 1.990 1.890 1.910 144,900 -0.05(-2.55%)
Dec 27, 2018 2.160 2.300 1.850 1.960 116,887 -0.18(-8.41%)
Dec 26, 2018 2.390 2.420 2.130 2.140 31,002 -0.23(-9.70%)
Dec 24, 2018 2.470 2.490 2.350 2.370 24,000 -0.11(-4.44%)
Dec 21, 2018 2.540 2.550 2.470 2.480 74,000 -0.07(-2.75%)
Dec 20, 2018 2.530 2.690 2.520 2.550 55,814 +0.00(+0.00%)
Dec 19, 2018 2.530 2.690 2.530 2.550 51,171 -0.06(-2.30%)
Dec 18, 2018 2.600 2.620 2.510 2.610 15,276 +0.01(+0.38%)
Dec 17, 2018 2.600 2.600 2.510 2.600 15,016 +0.00(+0.00%)
Dec 14, 2018 2.530 2.730 2.520 2.600 3,900 +0.07(+2.77%)
Dec 13, 2018 2.570 2.660 2.510 2.530 53,602 -0.03(-1.17%)
Dec 12, 2018 2.570 2.730 2.560 2.560 24,529 +0.00(+0.00%)
Dec 11, 2018 2.790 2.790 2.560 2.560 28,138 -0.02(-0.78%)
Dec 10, 2018 2.680 2.760 2.520 2.580 20,385 -0.09(-3.37%)
Dec 07, 2018 2.770 2.790 2.650 2.670 7,100 -0.08(-2.91%)
Dec 06, 2018 2.770 2.800 2.683 2.750 11,497 -0.05(-1.79%)
Dec 04, 2018 2.800 2.800 2.710 2.800 22,000 +0.01(+0.36%)
Dec 03, 2018 2.800 2.965 2.750 2.790 47,734 +0.04(+1.45%)
Nov 30, 2018 2.760 2.920 2.750 2.750 15,700 +0.00(+0.00%)
Nov 29, 2018 2.870 2.880 2.750 2.750 12,944 -0.05(-1.79%)
Nov 28, 2018 3.050 3.050 2.775 2.800 46,519 -0.25(-8.20%)
Nov 27, 2018 3.000 3.050 3.000 3.050 7,530 +0.02(+0.66%)
Nov 26, 2018 3.050 3.050 3.030 3.030 12,234 +0.00(+0.00%)
Nov 23, 2018 3.010 3.050 3.000 3.030 10,200 -0.02(-0.66%)
Nov 21, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 20, 2018 3.018 3.050 3.018 3.050 2,471 +0.00(+0.00%)
Nov 19, 2018 3.130 3.130 3.020 3.050 30,262 +0.01(+0.33%)
Nov 16, 2018 3.100 3.100 3.010 3.040 23,300 -0.07(-2.25%)
Nov 15, 2018 3.000 3.175 3.000 3.110 12,558 +0.10(+3.32%)
Nov 14, 2018 3.080 3.100 3.000 3.010 24,132 -0.09(-2.90%)
Nov 13, 2018 3.030 3.100 3.000 3.100 11,394 +0.08(+2.65%)
Nov 12, 2018 3.000 3.060 3.000 3.020 23,505 -0.01(-0.33%)
Nov 09, 2018 3.050 3.050 3.030 3.030 5,800 -0.06(-1.94%)
Nov 08, 2018 3.140 3.140 3.050 3.090 30,254 +0.04(+1.31%)
Nov 07, 2018 3.000 3.140 2.950 3.050 33,455 +0.07(+2.35%)
Nov 06, 2018 2.911 3.000 2.880 2.980 13,992 +0.01(+0.34%)
Nov 05, 2018 3.020 3.020 2.940 2.970 13,524 -0.07(-2.30%)
Nov 02, 2018 3.190 3.190 3.040 3.040 58,100 -0.05(-1.62%)
Nov 01, 2018 2.820 3.180 2.784 3.090 57,163 +0.29(+10.36%)
Oct 31, 2018 2.820 2.850 2.780 2.800 10,574 -0.04(-1.41%)
Oct 30, 2018 2.780 2.850 2.750 2.840 2,095 +0.05(+1.79%)
Oct 29, 2018 2.780 2.850 2.750 2.790 9,944 +0.03(+1.09%)
Oct 26, 2018 2.700 2.800 2.700 2.760 18,900 +0.03(+1.10%)
Oct 25, 2018 2.750 2.750 2.730 2.730 11,070 -0.02(-0.89%)
Oct 24, 2018 2.780 2.780 2.750 2.755 16,486 -0.03(-0.92%)
Oct 23, 2018 2.730 2.800 2.730 2.780 15,498 +0.06(+2.21%)
Oct 22, 2018 2.840 2.850 2.720 2.720 4,736 -0.07(-2.51%)
Oct 19, 2018 2.810 2.890 2.760 2.790 15,400 -0.04(-1.35%)
Oct 18, 2018 2.840 2.990 2.700 2.828 14,238 -0.02(-0.76%)
Oct 17, 2018 2.890 2.900 2.820 2.850 17,712 -0.05(-1.72%)
Oct 16, 2018 2.890 2.900 2.690 2.900 18,894 +0.04(+1.40%)
Oct 15, 2018 2.790 3.000 2.710 2.860 38,568 +0.06(+2.14%)
Oct 12, 2018 2.680 2.800 2.670 2.800 59,500 +0.15(+5.66%)
Oct 11, 2018 2.650 2.690 2.590 2.650 53,190 +0.00(+0.00%)
Oct 10, 2018 2.780 2.780 2.650 2.650 13,244 -0.03(-1.12%)
Oct 09, 2018 2.700 2.760 2.650 2.680 29,271 -0.03(-1.11%)
Oct 08, 2018 2.720 2.790 2.670 2.710 11,815 -0.05(-1.81%)
Oct 05, 2018 2.720 2.780 2.720 2.760 16,900 +0.04(+1.47%)
Oct 04, 2018 2.760 2.800 2.720 2.720 9,745 -0.03(-1.09%)
Oct 03, 2018 2.740 2.800 2.720 2.750 45,954 +0.00(+0.00%)
Oct 02, 2018 2.700 2.790 2.672 2.750 8,901 +0.06(+2.23%)
Oct 01, 2018 2.490 2.740 2.460 2.690 26,383 +0.24(+9.80%)
Sep 28, 2018 2.560 2.600 2.350 2.450 231,100 -0.10(-3.92%)
Sep 27, 2018 2.700 2.700 2.550 2.550 326,738 -0.20(-7.27%)
Sep 26, 2018 2.800 2.900 2.650 2.750 41,385 +0.00(+0.00%)
Sep 25, 2018 2.700 3.000 2.650 2.750 144,239 +0.05(+1.85%)
Sep 24, 2018 2.700 2.800 2.675 2.700 59,447 -0.20(-6.90%)
Sep 21, 2018 2.850 2.900 2.750 2.900 208,700 +0.07(+2.65%)
Sep 20, 2018 3.000 3.050 2.550 2.825 213,600 -0.22(-7.38%)
Sep 19, 2018 3.050 3.200 3.000 3.050 74,758 +0.00(+0.00%)
Sep 18, 2018 3.050 3.100 3.050 3.050 13,622 +0.00(+0.00%)
Sep 17, 2018 3.050 3.100 3.000 3.050 37,990 +0.00(+0.00%)
Sep 14, 2018 3.100 3.100 3.000 3.050 65,800 -0.05(-1.61%)
Sep 13, 2018 3.150 3.200 3.100 3.100 26,454 -0.05(-1.59%)
Sep 12, 2018 3.050 3.150 3.000 3.150 29,099 +0.10(+3.28%)
Sep 11, 2018 3.150 3.200 3.050 3.050 56,340 -0.10(-3.17%)
Sep 10, 2018 3.200 3.200 3.050 3.150 71,134 -0.05(-1.56%)
Sep 07, 2018 3.200 3.200 3.050 3.200 85,800 +0.00(+0.00%)
Sep 06, 2018 3.150 3.200 3.107 3.200 31,408 +0.08(+2.40%)
Sep 05, 2018 3.100 3.150 3.100 3.125 29,577 +0.01(+0.22%)
Sep 04, 2018 3.150 3.200 3.100 3.118 90,982 -0.08(-2.56%)
Aug 31, 2018 3.200 3.200 3.200 0 +0.15(+4.92%)
Aug 30, 2018 3.110 3.200 3.050 3.050 38,061 -0.15(-4.69%)
Aug 29, 2018 3.169 3.200 3.065 3.200 12,500 +0.15(+4.92%)
Aug 28, 2018 3.000 3.100 3.000 3.050 11,150 +0.00(+0.00%)
Aug 27, 2018 3.100 3.150 3.000 3.050 21,517 +0.00(+0.00%)
Aug 24, 2018 3.100 3.150 3.050 3.050 5,800 -0.10(-3.17%)
Aug 23, 2018 3.130 3.200 3.100 3.150 11,259 +0.05(+1.61%)
Aug 22, 2018 3.100 3.200 3.000 3.100 11,446 +0.00(+0.00%)
Aug 21, 2018 3.200 3.250 3.100 3.100 16,822 -0.15(-4.62%)
Aug 20, 2018 3.200 3.250 3.150 3.250 32,105 +0.10(+3.17%)
Aug 17, 2018 3.180 3.200 3.150 3.150 3,700 -0.01(-0.20%)
Aug 16, 2018 3.197 3.200 3.150 3.156 4,437 +0.03(+1.00%)
Aug 15, 2018 3.150 3.200 3.050 3.125 6,866 -0.02(-0.79%)
Aug 14, 2018 3.200 3.250 3.150 3.150 4,585 +0.00(+0.00%)
Aug 13, 2018 3.200 3.200 3.101 3.150 14,729 -0.05(-1.56%)
Aug 10, 2018 3.340 3.350 3.150 3.200 15,500 -0.10(-3.03%)
Aug 09, 2018 3.250 3.300 3.200 3.300 33,071 +0.17(+5.60%)
Aug 08, 2018 3.090 3.150 3.090 3.125 3,755 -0.02(-0.79%)
Aug 07, 2018 3.100 3.200 3.050 3.150 20,297 +0.10(+3.28%)
Aug 06, 2018 3.100 3.150 3.050 3.050 25,314 -0.05(-1.61%)
Aug 03, 2018 3.050 3.150 3.050 3.100 39,100 +0.00(+0.00%)
Aug 02, 2018 3.050 3.150 3.050 3.100 6,190 +0.05(+1.64%)
Aug 01, 2018 3.050 3.150 3.050 3.050 7,800 -0.05(-1.61%)
Jul 31, 2018 3.100 3.200 3.080 3.100 18,115 -0.05(-1.59%)
Jul 30, 2018 3.100 3.250 3.050 3.150 25,519 +0.00(+0.00%)
Jul 27, 2018 3.100 3.200 3.100 3.150 11,900 +0.05(+1.61%)
Jul 26, 2018 3.100 3.200 3.100 3.100 10,719 +0.00(+0.00%)
Jul 25, 2018 3.234 3.234 3.050 3.100 10,037 +0.05(+1.64%)
Jul 24, 2018 3.350 3.350 3.050 3.050 16,598 -0.25(-7.58%)
Jul 23, 2018 3.342 3.350 3.267 3.300 10,804 -0.05(-1.49%)
Jul 20, 2018 3.300 3.350 3.300 3.350 6,193 +0.05(+1.52%)
Jul 19, 2018 3.200 3.400 3.200 3.300 31,261 +0.15(+4.76%)
Jul 18, 2018 3.200 3.250 3.100 3.150 37,198 -0.05(-1.56%)
Jul 17, 2018 3.200 3.250 3.150 3.200 24,790 -0.05(-1.54%)
Jul 16, 2018 3.250 3.267 3.250 3.250 3,050 +0.05(+1.57%)
Jul 13, 2018 3.200 3.250 3.157 3.200 8,583 +0.00(+0.00%)
Jul 12, 2018 3.300 3.301 3.200 3.200 11,053 -0.15(-4.48%)
Jul 11, 2018 3.250 3.350 3.250 3.350 7,333 +0.05(+1.52%)
Jul 10, 2018 3.336 3.350 3.251 3.300 16,101 +0.05(+1.54%)
Jul 09, 2018 3.200 3.350 3.200 3.250 10,839 +0.10(+3.17%)
Jul 06, 2018 3.300 3.350 3.150 3.150 4,978 -0.15(-4.55%)
Jul 05, 2018 3.400 3.400 3.300 3.300 14,231 +0.00(+0.00%)
Jul 03, 2018 3.300 3.300 3.300 0 +0.03(+0.98%)
Jul 02, 2018 3.250 3.350 3.150 3.268 13,832 +0.02(+0.55%)
Jun 29, 2018 3.150 3.299 3.150 3.250 90,266 +0.10(+3.17%)
Jun 28, 2018 3.108 3.200 3.050 3.150 16,732 -0.05(-1.56%)
Jun 27, 2018 3.150 3.300 3.150 3.200 34,899 +0.05(+1.59%)
Jun 26, 2018 3.200 3.200 3.100 3.150 25,631 -0.05(-1.56%)
Jun 25, 2018 3.250 3.250 3.200 3.200 8,375 -0.10(-3.03%)
Jun 22, 2018 3.250 3.300 3.200 3.300 26,316 +0.05(+1.54%)
Jun 21, 2018 3.300 3.400 3.200 3.250 116,173 -0.10(-2.99%)
Jun 20, 2018 3.250 3.350 3.217 3.350 14,677 +0.20(+6.35%)
Jun 19, 2018 3.200 3.295 3.150 3.150 21,463 +0.00(+0.00%)
Jun 18, 2018 3.400 3.400 3.150 3.150 69,571 -0.25(-7.35%)
Jun 15, 2018 3.379 3.379 3.400 6,218 +0.02(+0.62%)
Jun 14, 2018 3.303 3.400 3.250 3.379 14,225 +0.08(+2.39%)
Jun 13, 2018 3.400 3.400 3.300 3.300 20,844 -0.10(-2.94%)
Jun 12, 2018 3.350 3.400 3.300 3.400 36,822 +0.05(+1.49%)
Jun 11, 2018 3.350 3.400 3.350 3.350 56,933 +0.00(+0.00%)
Jun 08, 2018 3.350 3.400 3.289 3.350 21,010 -0.05(-1.47%)
Jun 07, 2018 3.350 3.400 3.350 3.400 6,984 +0.10(+3.03%)
Jun 06, 2018 3.350 3.400 3.300 3.300 125,064 -0.10(-2.94%)
Jun 05, 2018 3.450 3.450 3.341 3.400 50,778 -0.05(-1.45%)
Jun 04, 2018 3.500 3.500 3.351 3.450 86,464 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.