Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.00 -0.78 (-3.42%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 15.52 15.52 15.52 15.52 116 -1.81(-10.44%)
May 13, 2011 17.33 17.33 17.33 17.33 116 -0.02(-0.10%)
May 11, 2011 17.35 17.35 17.35 17.35 116 +0.54(+3.21%)
May 02, 2011 16.74 16.81 16.81 16.81 233 +0.70(+4.37%)
Apr 28, 2011 16.10 16.10 16.10 16.10 0 -0.40(-2.44%)
Apr 26, 2011 16.51 16.51 16.51 16.51 0 +0.21(+1.32%)
Apr 25, 2011 16.29 16.29 16.29 16.29 1,166 +0.00(+0.00%)
Apr 21, 2011 16.28 16.29 16.28 16.29 1,282 +0.00(+0.00%)
Apr 20, 2011 16.29 16.29 16.29 16.29 1,166 -1.07(-6.17%)
Apr 08, 2011 17.36 17.36 17.36 17.36 0 -0.90(-4.93%)
Mar 25, 2011 18.26 18.26 18.26 18.26 116 +1.07(+6.23%)
Mar 17, 2011 17.19 17.19 17.19 17.19 233 -1.59(-8.45%)
Mar 11, 2011 18.78 18.78 18.78 18.78 0 +1.60(+9.34%)
Mar 10, 2011 17.18 17.18 17.18 17.18 583 -0.81(-4.48%)
Mar 08, 2011 17.98 17.98 17.98 17.98 0 -0.83(-4.42%)
Feb 18, 2011 18.81 18.81 18.81 18.81 0 -0.65(-3.35%)
Feb 10, 2011 19.21 19.46 19.46 19.46 583 +0.39(+2.02%)
Feb 07, 2011 19.01 19.08 19.08 19.08 583 +0.15(+0.77%)
Feb 04, 2011 18.21 18.93 18.21 18.93 466 +1.53(+8.77%)
Feb 03, 2011 17.41 17.41 17.41 17.41 116 -0.16(-0.93%)
Feb 01, 2011 17.57 17.57 17.57 17.57 116 +0.45(+2.66%)
Jan 31, 2011 17.11 17.11 17.11 17.11 116 -0.42(-2.40%)
Jan 26, 2011 16.93 17.54 17.54 17.54 349 +1.25(+7.69%)
Jan 25, 2011 16.28 16.28 16.28 16.28 116 +0.76(+4.92%)
Jan 21, 2011 15.52 15.52 15.52 15.52 116 -0.39(-2.43%)
Jan 19, 2011 15.91 15.91 15.91 15.91 233 -0.13(-0.80%)
Jan 18, 2011 15.91 16.03 15.91 16.03 921 -0.78(-4.64%)
Dec 13, 2010 16.81 16.81 16.81 16.81 116 -0.62(-3.54%)
Dec 08, 2010 17.92 17.43 17.43 17.43 816 +0.70(+4.20%)
Dec 06, 2010 16.73 16.73 16.73 16.73 1,749 +0.52(+3.23%)
Dec 03, 2010 16.21 16.21 16.21 16.21 116 -0.13(-0.79%)
Dec 02, 2010 15.91 16.33 15.91 16.33 233 +0.64(+4.10%)
Dec 01, 2010 15.69 15.69 15.69 15.69 116 +0.62(+4.10%)
Nov 23, 2010 15.07 15.07 15.07 15.07 0 -0.45(-2.87%)
Nov 18, 2010 15.52 15.52 15.52 15.52 0 +0.68(+4.56%)
Nov 17, 2010 14.84 14.84 14.84 14.84 233 -0.38(-2.48%)
Nov 16, 2010 15.22 15.22 15.22 15.22 233 -0.42(-2.69%)
Nov 15, 2010 15.64 15.64 15.64 15.64 120 +0.26(+1.67%)
Nov 12, 2010 15.37 15.38 15.37 15.38 349 -0.05(-0.33%)
Nov 11, 2010 15.05 15.43 15.05 15.43 349 +1.00(+6.95%)
Nov 10, 2010 14.58 14.93 14.43 14.43 932 +1.23(+9.29%)
Oct 26, 2010 13.21 13.21 13.21 13.21 233 -0.25(-1.85%)
Oct 22, 2010 13.33 13.45 13.45 13.45 233 +0.36(+2.75%)
Oct 20, 2010 13.09 13.09 13.09 13.09 116 +0.70(+5.67%)
Oct 18, 2010 12.39 12.39 12.39 12.39 349 +0.13(+1.05%)
Oct 15, 2010 12.48 12.48 12.26 12.26 466 -0.21(-1.68%)
Oct 14, 2010 9.827 12.47 9.827 12.47 812 +0.19(+1.57%)
Oct 13, 2010 12.00 12.28 12.00 12.28 233 +3.27(+36.25%)
Oct 08, 2010 9.012 9.012 9.012 9.012 116 -0.12(-1.31%)
Sep 23, 2010 9.792 9.132 9.132 9.132 816 -1.93(-17.44%)
Sep 15, 2010 10.76 11.06 11.06 11.06 233 +0.77(+7.50%)
Sep 03, 2010 10.29 10.29 10.29 10.29 116 +1.33(+14.83%)
Aug 31, 2010 8.961 8.961 8.961 8.961 116 -0.19(-2.06%)
Aug 25, 2010 9.149 9.149 9.149 9.149 233 -0.20(-2.11%)
Aug 20, 2010 9.346 9.346 9.346 9.346 349 -0.66(-6.60%)
Aug 19, 2010 10.01 10.01 10.01 10.01 116 -0.26(-2.51%)
Aug 17, 2010 10.26 10.26 10.26 10.26 466 +0.20(+1.96%)
Aug 16, 2010 10.72 10.72 10.07 10.07 816 -0.87(-7.92%)
Aug 13, 2010 10.93 10.93 10.93 10.93 116 -0.21(-1.92%)
Aug 11, 2010 11.15 11.15 11.15 11.15 116 -1.20(-9.72%)
Aug 10, 2010 12.35 12.35 12.35 12.35 233 +0.21(+1.77%)
Jul 01, 2010 12.13 12.13 12.13 12.13 233 +0.85(+7.52%)
Jun 18, 2010 11.28 11.28 11.28 11.28 233 -0.07(-0.60%)
Jun 08, 2010 11.35 11.35 11.35 11.35 116 -1.03(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.