Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.050
-0.000 (-0.00%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.724
5.841
5.679
5.841
18,867
+0.11(+1.88%)
May 27, 2022
5.867
5.867
5.679
5.733
13,432
-0.17(-2.89%)
May 26, 2022
5.436
6.182
5.436
5.903
107,155
+0.45(+8.24%)
May 25, 2022
5.472
5.472
5.445
5.454
5,835
-0.04(-0.65%)
May 24, 2022
5.436
5.490
5.436
5.490
1,897
+0.05(+0.98%)
May 23, 2022
5.347
5.472
5.338
5.436
57,078
+0.16(+3.04%)
May 20, 2022
5.338
5.436
5.258
5.276
49,286
+0.02(+0.34%)
May 19, 2022
5.267
5.552
5.258
5.258
45,349
-0.01(-0.17%)
May 18, 2022
5.481
5.481
5.267
5.267
17,034
-0.21(-3.90%)
May 17, 2022
5.445
5.534
5.338
5.481
12,468
+0.15(+2.84%)
May 16, 2022
5.107
5.347
5.058
5.329
54,232
+0.11(+2.05%)
May 13, 2022
5.169
5.383
5.169
5.222
87,779
+0.06(+1.21%)
May 12, 2022
4.857
5.227
4.830
5.160
18,554
+0.31(+6.36%)
May 11, 2022
4.857
4.884
4.812
4.851
9,463
-0.02(-0.34%)
May 10, 2022
4.875
4.875
4.795
4.868
5,935
-0.01(-0.15%)
May 09, 2022
4.839
4.875
4.795
4.875
14,311
-0.01(-0.16%)
May 06, 2022
4.723
4.928
4.723
4.883
13,229
+0.07(+1.46%)
May 05, 2022
5.561
5.561
4.741
4.812
40,928
-0.59(-10.89%)
May 04, 2022
5.124
5.401
5.009
5.401
15,974
+0.33(+6.50%)
May 03, 2022
5.222
5.525
5.071
5.071
14,425
-0.06(-1.22%)
May 02, 2022
5.000
5.258
5.000
5.133
30,173
+0.15(+3.04%)
Apr 29, 2022
5.362
5.362
4.964
4.982
9,435
+0.01(+0.25%)
Apr 28, 2022
5.035
5.231
4.812
4.969
44,562
-0.08(-1.49%)
Apr 27, 2022
5.347
5.347
5.042
5.044
9,578
-0.22(-4.23%)
Apr 26, 2022
5.463
5.468
5.222
5.267
16,686
-0.27(-4.83%)
Apr 25, 2022
5.303
5.534
5.294
5.534
20,669
+0.14(+2.64%)
Apr 22, 2022
5.312
5.481
5.312
5.392
17,206
+0.08(+1.57%)
Apr 21, 2022
5.436
5.445
5.308
5.308
3,928
-0.01(-0.23%)
Apr 20, 2022
5.472
5.472
5.187
5.320
42,556
+0.00(+0.08%)
Apr 19, 2022
5.392
5.534
5.303
5.316
56,140
-0.07(-1.24%)
Apr 18, 2022
5.588
5.588
5.374
5.383
46,030
-0.21(-3.67%)
Apr 14, 2022
5.664
5.664
5.588
5.588
11,083
-0.15(-2.69%)
Apr 13, 2022
5.704
5.742
5.677
5.742
2,871
+0.07(+1.15%)
Apr 12, 2022
5.615
5.721
5.615
5.677
4,528
+0.10(+1.76%)
Apr 11, 2022
5.401
5.623
5.401
5.579
53,309
+0.22(+4.16%)
Apr 08, 2022
5.525
5.548
5.347
5.356
47,179
-0.20(-3.69%)
Apr 07, 2022
5.534
5.561
5.468
5.561
18,591
+0.00(+0.00%)
Apr 06, 2022
5.739
5.739
5.525
5.561
20,995
-0.12(-2.19%)
Apr 05, 2022
5.676
5.736
5.668
5.686
2,364
+0.05(+0.86%)
Apr 04, 2022
5.579
5.730
5.561
5.637
46,366
+0.08(+1.37%)
Apr 01, 2022
5.695
5.695
5.561
5.561
36,293
-0.16(-2.80%)
Mar 31, 2022
5.730
5.739
5.695
5.721
4,710
+0.03(+0.47%)
Mar 30, 2022
5.793
5.793
5.677
5.695
13,748
-0.09(-1.54%)
Mar 29, 2022
5.953
5.980
5.704
5.784
57,743
-0.12(-2.11%)
Mar 28, 2022
5.962
6.131
5.833
5.909
71,415
-0.04(-0.75%)
Mar 25, 2022
6.007
6.016
5.953
5.953
16,762
+0.00(+0.00%)
Mar 24, 2022
6.238
6.238
5.953
5.953
15,225
-0.12(-1.91%)
Mar 23, 2022
6.238
6.238
6.069
6.069
9,677
-0.10(-1.59%)
Mar 22, 2022
6.229
6.292
6.167
6.167
39,810
+0.00(+0.00%)
Mar 21, 2022
6.069
6.283
6.069
6.167
26,888
+0.10(+1.62%)
Mar 18, 2022
6.016
6.109
5.971
6.069
18,563
+0.08(+1.34%)
Mar 17, 2022
5.953
6.033
5.953
5.989
17,042
+0.04(+0.60%)
Mar 16, 2022
6.024
6.042
5.953
5.953
33,873
-0.09(-1.47%)
Mar 15, 2022
6.123
6.149
5.918
6.042
18,376
-0.06(-1.02%)
Mar 14, 2022
6.194
6.209
6.069
6.105
35,823
-0.11(-1.72%)
Mar 11, 2022
6.274
6.274
6.212
6.212
8,148
+0.01(+0.14%)
Mar 10, 2022
6.274
6.283
6.194
6.203
16,033
-0.05(-0.85%)
Mar 09, 2022
6.256
6.283
6.221
6.256
27,083
+0.09(+1.45%)
Mar 08, 2022
6.274
6.274
6.033
6.167
28,769
-0.04(-0.57%)
Mar 07, 2022
6.283
6.336
6.203
6.203
63,033
-0.06(-1.00%)
Mar 04, 2022
6.479
6.541
6.256
6.265
25,906
-0.29(-4.35%)
Mar 03, 2022
6.488
6.550
6.434
6.550
18,982
+0.12(+1.94%)
Mar 02, 2022
6.426
6.549
6.426
6.426
25,621
-0.04(-0.55%)
Mar 01, 2022
6.470
6.541
6.336
6.461
26,034
-0.05(-0.82%)
Feb 28, 2022
6.666
6.711
6.434
6.515
41,321
-0.05(-0.80%)
Feb 25, 2022
6.461
6.670
6.506
6.567
29,596
+0.08(+1.22%)
Feb 24, 2022
6.417
6.541
6.391
6.488
40,417
+0.16(+2.54%)
Feb 23, 2022
6.256
6.559
6.256
6.328
84,052
+0.09(+1.43%)
Feb 22, 2022
6.024
6.238
6.024
6.238
46,123
+0.21(+3.55%)
Feb 18, 2022
6.024
0
-0.06(-1.02%)
Feb 17, 2022
5.998
6.149
5.953
6.087
52,167
+0.07(+1.19%)
Feb 16, 2022
5.935
6.016
5.882
6.016
24,363
+0.01(+0.15%)
Feb 15, 2022
5.918
6.122
5.784
6.007
62,329
+0.21(+3.69%)
Feb 14, 2022
5.775
5.882
5.645
5.793
37,803
+0.13(+2.36%)
Feb 11, 2022
5.748
5.988
5.659
5.659
91,779
-0.09(-1.54%)
Feb 10, 2022
5.836
6.004
5.677
5.748
39,463
+0.20(+3.60%)
Feb 09, 2022
5.438
5.571
5.410
5.548
21,585
+0.12(+2.18%)
Feb 08, 2022
5.323
5.429
5.323
5.429
2,825
+0.02(+0.33%)
Feb 07, 2022
5.482
5.518
5.306
5.412
18,608
-0.11(-1.96%)
Feb 04, 2022
5.305
5.520
5.297
5.520
23,474
+0.07(+1.34%)
Feb 03, 2022
5.482
5.447
4,805
-0.10(-1.75%)
Feb 02, 2022
5.456
5.624
5.412
5.544
8,791
-0.04(-0.63%)
Feb 01, 2022
5.413
5.580
5.413
5.580
3,395
+0.08(+1.45%)
Jan 31, 2022
5.332
5.580
5.332
5.500
4,779
+0.18(+3.32%)
Jan 28, 2022
5.694
5.694
5.261
5.323
24,288
-0.34(-5.94%)
Jan 27, 2022
5.942
5.959
5.491
5.659
17,774
-0.22(-3.76%)
Jan 26, 2022
5.907
5.924
5.689
5.880
26,315
+0.04(+0.61%)
Jan 25, 2022
5.783
5.862
5.606
5.845
21,710
+0.06(+1.07%)
Jan 24, 2022
5.748
5.889
5.465
5.783
58,426
+0.03(+0.46%)
Jan 21, 2022
5.765
5.951
5.748
5.756
6,935
+0.01(+0.15%)
Jan 20, 2022
5.756
5.827
5.748
5.748
5,124
-0.07(-1.21%)
Jan 19, 2022
5.836
5.869
5.774
5.818
8,961
-0.06(-1.05%)
Jan 18, 2022
5.924
5.969
5.748
5.880
24,708
-0.04(-0.60%)
Jan 14, 2022
5.916
0
-0.04(-0.75%)
Jan 13, 2022
6.004
6.004
5.916
5.960
14,495
+0.00(+0.01%)
Jan 12, 2022
5.880
6.004
5.880
5.960
39,325
+0.09(+1.51%)
Jan 11, 2022
5.898
5.898
5.836
5.871
7,020
+0.08(+1.37%)
Jan 10, 2022
5.818
5.818
5.712
5.792
6,984
-0.01(-0.15%)
Jan 07, 2022
5.827
5.827
5.668
5.801
5,791
+0.12(+2.18%)
Jan 06, 2022
6.013
6.022
5.668
5.677
28,392
-0.11(-1.98%)
Jan 05, 2022
5.871
5.880
5.792
5.792
12,285
-0.04(-0.76%)
Jan 04, 2022
5.871
5.898
5.792
5.836
5,937
-0.07(-1.20%)
Jan 03, 2022
5.827
5.924
5.748
5.907
12,376
+0.19(+3.25%)
Dec 31, 2021
5.748
5.748
5.721
5.721
12,502
+0.00(+0.00%)
Dec 30, 2021
5.748
5.748
5.686
5.721
23,811
+0.00(+0.00%)
Dec 29, 2021
5.792
5.827
5.712
5.721
19,186
-0.03(-0.46%)
Dec 28, 2021
5.836
5.845
5.748
5.748
15,064
-0.10(-1.66%)
Dec 27, 2021
5.933
5.969
5.836
5.845
32,132
-0.08(-1.34%)
Dec 23, 2021
5.969
5.969
5.881
5.924
7,922
-0.04(-0.74%)
Dec 22, 2021
5.924
5.977
5.792
5.969
13,686
+0.12(+2.12%)
Dec 21, 2021
5.792
5.925
5.774
5.845
8,455
-0.01(-0.15%)
Dec 20, 2021
5.774
5.898
5.703
5.854
19,882
+0.08(+1.38%)
Dec 17, 2021
5.845
5.977
5.774
5.774
37,581
-0.02(-0.31%)
Dec 16, 2021
5.818
5.898
5.792
5.792
14,286
-0.04(-0.61%)
Dec 15, 2021
5.951
5.986
5.806
5.827
12,513
-0.02(-0.30%)
Dec 14, 2021
5.756
5.898
5.756
5.845
10,865
-0.02(-0.38%)
Dec 13, 2021
5.756
5.986
5.756
5.867
18,225
-0.06(-0.97%)
Dec 10, 2021
5.916
5.969
5.792
5.924
16,200
+0.03(+0.45%)
Dec 09, 2021
5.924
6.004
5.836
5.898
35,145
+0.04(+0.60%)
Dec 08, 2021
5.951
6.278
5.862
5.862
18,139
-0.04(-0.60%)
Dec 07, 2021
5.916
5.977
5.898
5.898
32,364
-0.07(-1.19%)
Dec 06, 2021
6.013
6.101
5.880
5.969
18,679
-0.03(-0.44%)
Dec 03, 2021
6.022
6.022
5.880
5.995
12,294
+0.06(+1.04%)
Dec 02, 2021
5.969
6.101
5.845
5.933
26,555
-0.04(-0.59%)
Dec 01, 2021
6.252
6.252
5.960
5.969
33,843
-0.33(-5.20%)
Nov 30, 2021
6.287
6.402
6.225
6.296
6,502
+0.07(+1.14%)
Nov 29, 2021
6.384
6.384
6.119
6.225
24,043
-0.04(-0.71%)
Nov 26, 2021
6.367
6.543
6.234
6.269
28,957
-0.19(-3.01%)
Nov 24, 2021
6.367
6.535
6.328
6.464
5,652
+0.08(+1.25%)
Nov 23, 2021
6.517
6.517
6.278
6.384
14,837
-0.15(-2.30%)
Nov 22, 2021
6.561
6.703
6.526
6.535
33,543
-0.03(-0.40%)
Nov 19, 2021
6.543
6.711
6.481
6.561
31,817
+0.06(+0.95%)
Nov 18, 2021
6.552
6.587
6.482
6.499
60,759
-0.10(-1.46%)
Nov 17, 2021
6.534
6.666
6.411
6.596
44,241
+0.11(+1.76%)
Nov 16, 2021
6.438
6.569
6.411
6.482
49,459
+0.04(+0.68%)
Nov 15, 2021
6.473
6.578
6.350
6.438
137,979
+0.00(+0.00%)
Nov 12, 2021
6.403
6.543
6.350
6.438
57,714
+0.12(+1.95%)
Nov 11, 2021
6.587
6.587
6.280
6.315
141,939
-0.09(-1.37%)
Nov 10, 2021
6.517
6.403
6.403
27,760
-0.10(-1.49%)
Nov 09, 2021
6.341
6.534
6.341
6.499
19,963
+0.07(+1.09%)
Nov 08, 2021
6.367
6.552
6.315
6.429
68,076
-0.01(-0.14%)
Nov 05, 2021
6.323
6.455
6.315
6.438
43,380
+0.15(+2.37%)
Nov 04, 2021
6.113
6.341
6.113
6.288
47,731
+0.17(+2.73%)
Nov 03, 2021
6.060
6.165
5.946
6.121
113,378
+0.14(+2.35%)
Nov 02, 2021
5.884
6.157
5.835
5.981
65,117
+0.04(+0.59%)
Nov 01, 2021
5.735
5.946
5.753
5.946
27,328
+0.19(+3.36%)
Oct 29, 2021
5.621
5.788
5.621
5.753
5,857
+0.13(+2.34%)
Oct 28, 2021
5.665
5.735
5.577
5.621
36,661
-0.04(-0.78%)
Oct 27, 2021
5.691
5.691
5.559
5.665
21,360
-0.03(-0.46%)
Oct 26, 2021
5.630
5.691
25,783
+0.08(+1.41%)
Oct 25, 2021
5.647
5.779
5.559
5.612
34,333
-0.10(-1.69%)
Oct 22, 2021
5.726
5.726
5.586
5.709
25,052
-0.03(-0.46%)
Oct 21, 2021
5.955
6.183
5.577
5.735
176,352
-0.18(-2.97%)
Oct 20, 2021
6.042
6.051
5.867
5.911
33,935
-0.02(-0.30%)
Oct 19, 2021
5.972
6.117
5.867
5.928
48,951
+0.02(+0.30%)
Oct 18, 2021
5.928
6.016
5.797
5.911
67,475
+0.07(+1.20%)
Oct 15, 2021
6.034
6.174
5.779
5.840
139,819
-0.13(-2.21%)
Oct 14, 2021
6.139
6.157
5.972
5.972
87,373
-0.12(-2.02%)
Oct 13, 2021
6.078
6.402
6.067
6.095
64,770
+0.02(+0.29%)
Oct 12, 2021
6.262
6.339
6.069
6.078
28,916
-0.21(-3.35%)
Oct 11, 2021
6.411
6.482
6.227
6.288
65,546
-0.27(-4.15%)
Oct 08, 2021
6.411
6.587
6.411
6.561
30,646
+0.19(+3.03%)
Oct 07, 2021
6.613
6.679
6.341
6.367
63,493
-0.25(-3.72%)
Oct 06, 2021
6.394
6.763
6.385
6.613
61,047
+0.25(+3.86%)
Oct 05, 2021
6.174
6.401
6.113
6.367
35,886
+0.22(+3.57%)
Oct 04, 2021
6.201
6.306
6.060
6.148
120,350
-0.04(-0.57%)
Oct 01, 2021
6.007
6.192
5.972
6.183
89,441
+0.28(+4.76%)
Sep 30, 2021
6.192
6.192
5.884
5.902
1,106,304
-1.00(-14.50%)
Sep 29, 2021
7.175
7.632
6.903
6.903
67,437
-0.25(-3.44%)
Sep 28, 2021
6.877
8.080
6.807
7.149
535,065
+0.13(+1.88%)
Sep 27, 2021
6.850
7.105
6.754
7.017
98,298
+0.11(+1.52%)
Sep 24, 2021
6.868
7.228
6.640
6.912
51,157
+0.00(+0.00%)
Sep 23, 2021
7.149
7.246
6.912
6.912
71,151
-0.16(-2.24%)
Sep 22, 2021
6.833
7.202
6.833
7.070
59,902
+0.31(+4.55%)
Sep 21, 2021
6.708
7.066
6.692
6.763
25,292
-0.04(-0.65%)
Sep 20, 2021
6.631
7.061
6.631
6.807
42,568
-0.01(-0.13%)
Sep 17, 2021
6.886
7.009
6.745
6.815
40,983
+0.11(+1.70%)
Sep 16, 2021
6.420
6.973
6.420
6.701
38,996
+0.25(+3.95%)
Sep 15, 2021
6.587
6.587
6.420
6.446
8,192
-0.14(-2.13%)
Sep 14, 2021
6.587
6.681
6.587
6.587
9,161
-0.04(-0.66%)
Sep 13, 2021
6.771
6.789
6.587
6.631
29,950
+0.00(+0.00%)
Sep 10, 2021
6.701
6.815
6.608
6.631
17,663
-0.01(-0.13%)
Sep 09, 2021
6.675
6.823
6.613
6.640
10,822
-0.08(-1.18%)
Sep 08, 2021
6.736
6.789
6.689
6.719
2,928
-0.04(-0.52%)
Sep 07, 2021
6.859
6.859
6.701
6.754
26,859
-0.11(-1.66%)
Sep 03, 2021
6.859
6.877
6.789
6.868
13,612
+0.02(+0.26%)
Sep 02, 2021
6.894
6.894
6.815
6.850
25,927
-0.04(-0.51%)
Sep 01, 2021
6.929
6.991
6.815
6.886
48,999
-0.05(-0.76%)
Aug 31, 2021
6.973
7.175
6.877
6.938
65,440
-0.04(-0.50%)
Aug 30, 2021
6.965
7.026
6.912
6.973
70,571
+0.04(+0.51%)
Aug 27, 2021
7.000
7.026
6.868
6.938
152,542
+0.07(+1.02%)
Aug 26, 2021
6.815
6.973
6.815
6.868
23,709
+0.02(+0.26%)
Aug 25, 2021
6.833
6.912
6.833
6.850
8,207
-0.00(-0.00%)
Aug 24, 2021
6.886
7.009
6.807
6.850
47,940
-0.04(-0.51%)
Aug 23, 2021
7.026
7.026
6.850
6.886
25,274
+0.01(+0.13%)
Aug 20, 2021
6.991
7.000
6.850
6.877
21,929
-0.01(-0.13%)
Aug 19, 2021
6.965
6.965
6.868
6.886
13,285
+0.00(+0.00%)
Aug 18, 2021
6.991
6.991
6.850
6.886
12,683
-0.02(-0.25%)
Aug 17, 2021
6.903
7.000
6.877
6.903
16,810
-0.07(-1.01%)
Aug 16, 2021
6.991
6.991
6.886
6.973
13,536
+0.01(+0.16%)
Aug 13, 2021
7.078
7.078
6.842
6.962
23,507
-0.12(-1.76%)
Aug 12, 2021
6.930
7.187
6.851
7.087
55,870
+0.23(+3.31%)
Aug 11, 2021
7.078
7.235
6.825
6.860
76,336
+0.27(+4.11%)
Aug 10, 2021
6.633
6.738
6.589
6.589
20,743
-0.03(-0.53%)
Aug 09, 2021
6.877
6.877
6.589
6.624
19,975
-0.17(-2.57%)
Aug 06, 2021
6.799
7.055
6.764
6.799
7,761
-0.01(-0.13%)
Aug 05, 2021
6.799
6.834
6.591
6.808
6,281
-0.03(-0.45%)
Aug 04, 2021
6.808
7.218
6.726
6.838
99,867
+0.11(+1.62%)
Aug 03, 2021
6.371
6.912
6.371
6.729
152,679
+0.40(+6.34%)
Aug 02, 2021
6.197
6.354
6.197
6.327
9,958
+0.08(+1.34%)
Jul 30, 2021
6.362
6.362
6.223
6.244
3,634
-0.08(-1.33%)
Jul 29, 2021
6.284
6.345
6.284
6.327
6,701
+0.05(+0.83%)
Jul 28, 2021
6.284
6.284
6.162
6.275
2,894
+0.04(+0.71%)
Jul 27, 2021
6.205
6.240
6.153
6.231
4,395
+0.08(+1.27%)
Jul 26, 2021
6.197
6.256
6.153
6.153
3,076
+0.03(+0.43%)
Jul 23, 2021
6.213
6.223
6.119
6.127
7,237
-0.10(-1.68%)
Jul 22, 2021
6.240
6.240
6.118
6.231
4,497
+0.07(+1.13%)
Jul 21, 2021
6.153
6.266
6.153
6.162
16,652
+0.10(+1.58%)
Jul 20, 2021
6.188
6.188
6.066
6.066
12,705
+0.02(+0.29%)
Jul 19, 2021
6.022
6.131
6.022
6.048
22,857
-0.06(-1.00%)
Jul 16, 2021
6.144
6.144
6.074
6.109
5,708
-0.06(-0.96%)
Jul 15, 2021
6.153
6.179
6.144
6.168
6,182
+0.07(+1.11%)
Jul 14, 2021
5.769
5.769
5.769
6.101
6,691
-0.02(-0.29%)
Jul 13, 2021
6.264
6.266
6.118
6.118
11,394
-0.08(-1.27%)
Jul 12, 2021
6.179
6.197
6.118
6.197
10,173
-0.03(-0.42%)
Jul 09, 2021
6.022
6.258
5.952
6.223
90,233
+0.38(+6.42%)
Jul 08, 2021
5.673
5.970
5.673
5.847
31,799
+0.04(+0.75%)
Jul 07, 2021
5.987
6.205
5.778
5.804
50,347
-0.23(-3.76%)
Jul 06, 2021
6.380
6.424
6.022
6.031
55,310
-0.28(-4.43%)
Jul 02, 2021
5.786
6.764
5.786
6.310
489,004
+0.54(+9.38%)
Jul 01, 2021
5.795
5.813
5.690
5.769
5,026
-0.04(-0.75%)
Jun 30, 2021
5.839
5.839
5.559
5.813
28,883
+0.04(+0.76%)
Jun 29, 2021
5.655
6.005
5.655
5.769
71,049
+0.22(+3.93%)
Jun 28, 2021
5.586
5.586
5.551
5.551
3,216
-0.08(-1.40%)
Jun 25, 2021
5.516
5.629
5.516
5.629
10,984
+0.10(+1.90%)
Jun 24, 2021
5.586
5.821
5.516
5.525
7,553
-0.08(-1.40%)
Jun 23, 2021
5.769
5.769
5.603
5.603
8,015
+0.05(+0.94%)
Jun 22, 2021
5.673
5.768
5.481
5.551
21,165
-0.03(-0.45%)
Jun 21, 2021
5.664
5.664
5.466
5.576
9,130
-0.02(-0.33%)
Jun 18, 2021
5.498
5.594
5.498
5.594
14,347
+0.10(+1.75%)
Jun 17, 2021
5.632
5.648
5.455
5.498
3,286
+0.03(+0.64%)
Jun 16, 2021
5.498
5.498
5.463
5.463
2,390
-0.16(-2.79%)
Jun 15, 2021
5.620
5.620
5.620
5.620
464
+0.10(+1.73%)
Jun 14, 2021
5.673
5.673
5.525
5.525
20,130
-0.02(-0.31%)
Jun 11, 2021
5.673
5.673
5.542
5.542
9,209
-0.09(-1.55%)
Jun 10, 2021
5.586
5.673
5.586
5.629
4,388
+0.13(+2.38%)
Jun 09, 2021
5.638
5.664
5.498
5.498
4,131
+0.01(+0.16%)
Jun 08, 2021
5.472
5.498
5.472
5.490
3,719
+0.00(+0.00%)
Jun 07, 2021
5.498
5.516
5.420
5.490
10,566
-0.10(-1.72%)
Jun 04, 2021
5.472
5.586
5.463
5.586
5,178
+0.16(+2.89%)
Jun 03, 2021
5.568
5.577
5.429
5.429
1,897
-0.06(-1.11%)
Jun 02, 2021
5.420
5.671
5.420
5.490
6,390
-0.10(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.