Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.890 7.030 6.890 7.030 789 -0.23(-3.16%)
May 05, 2023 7.250 7.370 7.180 7.260 2,137 +0.12(+1.67%)
May 04, 2023 7.160 7.160 7.140 7.140 880 -0.02(-0.28%)
May 03, 2023 6.800 7.470 6.800 7.160 18,305 +0.18(+2.58%)
May 02, 2023 6.370 6.980 6.370 6.980 5,386 +0.25(+3.71%)
May 01, 2023 6.450 6.730 6.395 6.730 3,849 +0.23(+3.57%)
Apr 28, 2023 6.800 7.041 6.490 6.498 4,108 -0.01(-0.18%)
Apr 27, 2023 6.860 6.860 6.430 6.510 6,460 -0.03(-0.46%)
Apr 26, 2023 6.750 6.750 6.540 6.540 6,361 -0.10(-1.51%)
Apr 25, 2023 6.950 6.950 6.640 6.640 6,398 -0.31(-4.46%)
Apr 24, 2023 7.000 7.100 6.890 6.950 3,346 -0.10(-1.42%)
Apr 21, 2023 7.210 7.210 6.990 7.050 3,578 -0.17(-2.29%)
Apr 20, 2023 7.280 7.280 7.100 7.215 1,139 +0.10(+1.48%)
Apr 19, 2023 7.290 7.290 7.090 7.110 2,666 -0.06(-0.84%)
Apr 18, 2023 7.300 7.480 7.170 7.170 908 -0.32(-4.27%)
Apr 17, 2023 7.330 7.610 7.272 7.490 14,241 +0.12(+1.63%)
Apr 14, 2023 7.160 7.370 7.160 7.370 2,427 +0.13(+1.80%)
Apr 13, 2023 7.175 7.330 7.175 7.240 1,538 +0.01(+0.14%)
Apr 12, 2023 6.931 7.230 6.931 7.230 2,017 +0.13(+1.83%)
Apr 11, 2023 7.000 7.100 7.000 7.100 5,422 +0.10(+1.43%)
Apr 10, 2023 7.000 7.062 7.000 7.000 1,041 -0.17(-2.37%)
Apr 06, 2023 7.190 7.190 7.161 7.170 912 +0.17(+2.43%)
Apr 05, 2023 6.880 7.165 6.880 7.000 2,247 -0.10(-1.43%)
Apr 04, 2023 6.870 7.101 6.870 7.101 5,372 +0.15(+2.18%)
Apr 03, 2023 7.113 7.230 6.870 6.950 10,843 -0.36(-4.92%)
Mar 31, 2023 7.240 7.346 7.240 7.310 1,183 +0.19(+2.67%)
Mar 30, 2023 7.130 7.190 7.120 7.120 4,353 +0.05(+0.71%)
Mar 29, 2023 7.050 7.120 6.950 7.070 2,545 +0.06(+0.86%)
Mar 28, 2023 7.200 7.195 7.010 7.010 904 +0.01(+0.14%)
Mar 27, 2023 7.425 7.425 7.000 7.000 23,051 -0.25(-3.45%)
Mar 24, 2023 7.780 7.780 7.210 7.250 7,770 -0.55(-7.11%)
Mar 23, 2023 8.130 8.130 7.730 7.805 6,579 -0.17(-2.07%)
Mar 22, 2023 8.621 8.621 7.970 7.970 1,126 -0.12(-1.48%)
Mar 21, 2023 8.130 8.130 8.090 8.090 5,186 -0.15(-1.82%)
Mar 20, 2023 8.650 8.720 8.190 8.240 4,357 -0.39(-4.52%)
Mar 17, 2023 8.630 8.630 8.630 8.630 1,152 +0.00(+0.04%)
Mar 16, 2023 8.626 8.626 8.626 8.626 853 +0.05(+0.54%)
Mar 15, 2023 7.810 8.580 7.810 8.580 7,661 +0.48(+5.93%)
Mar 14, 2023 8.210 8.360 8.100 8.100 1,232 -0.01(-0.12%)
Mar 13, 2023 8.700 8.700 8.030 8.110 8,282 -0.99(-10.88%)
Mar 10, 2023 9.315 9.315 8.950 9.100 6,193 -0.04(-0.44%)
Mar 09, 2023 9.050 9.140 9.050 9.140 708 -0.21(-2.25%)
Mar 08, 2023 9.090 9.350 9.073 9.350 1,667 +0.02(+0.24%)
Mar 07, 2023 9.285 9.329 8.991 9.327 3,872 -0.07(-0.77%)
Mar 06, 2023 9.290 9.400 9.290 9.400 2,596 +0.58(+6.58%)
Mar 03, 2023 9.040 9.100 8.820 8.820 2,397 -0.22(-2.43%)
Mar 02, 2023 9.050 9.245 9.040 9.040 6,058 -0.18(-1.95%)
Mar 01, 2023 9.140 9.220 9.110 9.220 2,096 -0.05(-0.54%)
Feb 28, 2023 9.420 9.420 9.270 9.270 2,390 +0.05(+0.54%)
Feb 27, 2023 9.170 9.350 9.090 9.220 3,667 +0.03(+0.27%)
Feb 24, 2023 9.060 9.350 9.030 9.195 5,731 -0.14(-1.50%)
Feb 23, 2023 9.030 9.335 9.030 9.335 502 -0.29(-3.06%)
Feb 22, 2023 9.000 9.630 9.000 9.630 3,224 +0.37(+4.01%)
Feb 21, 2023 9.310 9.650 9.190 9.259 4,487 -0.04(-0.44%)
Feb 17, 2023 9.480 9.480 9.300 9.300 2,710 -0.20(-2.11%)
Feb 16, 2023 9.410 9.660 9.410 9.500 1,754 -0.17(-1.76%)
Feb 15, 2023 9.300 9.670 8.950 9.670 3,794 +0.21(+2.22%)
Feb 14, 2023 9.200 9.520 9.200 9.460 10,735 +0.26(+2.83%)
Feb 13, 2023 8.671 9.200 8.671 9.200 1,735 +0.03(+0.33%)
Feb 10, 2023 8.810 9.180 8.810 9.170 4,802 +0.10(+1.10%)
Feb 09, 2023 9.100 9.100 8.874 9.070 2,922 -0.09(-0.98%)
Feb 08, 2023 9.160 9.160 9.160 9.160 1,143 -0.03(-0.33%)
Feb 07, 2023 8.640 9.190 8.630 9.190 2,721 +0.17(+1.88%)
Feb 06, 2023 9.030 9.056 8.750 9.020 7,351 +0.01(+0.11%)
Feb 03, 2023 9.210 9.240 9.010 9.010 5,198 -0.19(-2.07%)
Feb 02, 2023 9.270 9.270 8.930 9.200 3,114 +0.09(+0.99%)
Feb 01, 2023 9.540 9.540 8.976 9.110 23,985 +0.22(+2.47%)
Jan 31, 2023 9.100 9.100 8.887 8.890 3,446 -0.21(-2.31%)
Jan 30, 2023 8.930 9.100 8.910 9.100 2,459 +0.15(+1.68%)
Jan 27, 2023 8.911 9.010 8.911 8.950 2,631 -0.13(-1.43%)
Jan 26, 2023 8.620 9.090 8.620 9.080 7,007 -0.02(-0.22%)
Jan 25, 2023 8.750 9.100 8.337 9.100 2,341 +0.25(+2.82%)
Jan 24, 2023 9.110 9.110 8.770 8.850 5,999 -0.27(-2.96%)
Jan 23, 2023 9.140 9.140 9.120 9.120 1,028 -0.07(-0.76%)
Jan 20, 2023 8.169 9.297 8.169 9.190 20,162 +0.64(+7.49%)
Jan 19, 2023 7.870 8.550 7.850 8.550 777 +0.68(+8.64%)
Jan 18, 2023 8.090 8.100 7.870 7.870 6,266 -0.22(-2.72%)
Jan 17, 2023 7.840 8.090 7.840 8.090 4,775 +0.23(+2.93%)
Jan 13, 2023 7.870 8.070 7.850 7.860 4,492 -0.06(-0.76%)
Jan 12, 2023 8.190 8.230 7.920 7.920 3,663 -0.33(-4.00%)
Jan 11, 2023 8.170 8.250 8.050 8.250 2,527 +0.13(+1.60%)
Jan 10, 2023 8.282 8.282 8.120 8.120 775 -0.13(-1.58%)
Jan 09, 2023 8.280 8.280 8.050 8.250 5,910 +0.18(+2.27%)
Jan 06, 2023 8.190 8.300 8.010 8.067 3,611 -0.00(-0.04%)
Jan 05, 2023 8.120 8.520 8.070 8.070 4,693 -0.16(-2.00%)
Jan 04, 2023 8.120 8.290 8.008 8.235 7,652 -0.20(-2.31%)
Jan 03, 2023 8.330 8.442 7.570 8.430 10,400 +0.62(+7.94%)
Dec 30, 2022 7.490 7.860 7.490 7.810 10,007 +0.19(+2.56%)
Dec 29, 2022 7.550 8.120 7.530 7.615 13,913 +0.07(+0.86%)
Dec 28, 2022 8.234 8.234 7.400 7.550 25,323 -0.69(-8.37%)
Dec 27, 2022 8.500 8.740 8.210 8.240 30,011 -0.23(-2.72%)
Dec 23, 2022 8.900 8.900 8.470 8.470 7,779 +0.00(+0.00%)
Dec 22, 2022 8.650 8.740 8.470 8.470 8,564 -0.23(-2.64%)
Dec 21, 2022 8.550 8.890 8.508 8.700 9,791 +0.00(+0.06%)
Dec 20, 2022 8.530 8.696 8.530 8.695 1,743 -0.02(-0.17%)
Dec 19, 2022 8.700 9.400 8.350 8.710 61,502 -0.27(-3.01%)
Dec 16, 2022 8.780 9.390 8.120 8.980 19,145 +0.14(+1.58%)
Dec 15, 2022 8.750 8.990 8.450 8.840 30,826 -0.01(-0.11%)
Dec 14, 2022 9.150 9.390 8.580 8.850 15,616 -0.53(-5.65%)
Dec 13, 2022 9.310 9.450 9.130 9.380 18,750 +0.32(+3.47%)
Dec 12, 2022 9.070 9.350 8.521 9.065 26,828 +0.06(+0.72%)
Dec 09, 2022 9.320 9.500 8.870 9.000 11,428 -0.20(-2.17%)
Dec 08, 2022 9.170 9.630 8.560 9.200 36,293 -0.07(-0.76%)
Dec 07, 2022 9.620 9.840 8.740 9.270 31,975 -0.23(-2.42%)
Dec 06, 2022 9.650 9.834 9.140 9.500 28,235 -0.15(-1.56%)
Dec 05, 2022 8.760 9.727 8.760 9.650 47,601 +0.90(+10.29%)
Dec 02, 2022 8.950 9.180 8.600 8.750 31,055 -0.15(-1.69%)
Dec 01, 2022 8.640 9.320 8.360 8.900 47,818 -0.09(-1.00%)
Nov 30, 2022 8.350 9.100 8.160 8.990 37,240 +0.59(+7.02%)
Nov 29, 2022 8.810 8.810 8.060 8.400 10,281 -0.49(-5.51%)
Nov 28, 2022 8.310 9.710 8.310 8.890 97,488 +0.59(+7.11%)
Nov 25, 2022 8.030 8.570 7.500 8.300 17,372 +0.10(+1.22%)
Nov 23, 2022 7.570 8.200 7.146 8.200 44,589 +0.74(+9.92%)
Nov 22, 2022 6.705 8.030 6.683 7.460 95,473 +0.68(+10.03%)
Nov 21, 2022 7.290 7.410 6.770 6.780 41,519 -0.29(-4.10%)
Nov 18, 2022 7.880 7.880 7.070 7.070 42,809 -0.51(-6.73%)
Nov 17, 2022 7.030 7.700 6.701 7.580 57,541 +0.48(+6.76%)
Nov 16, 2022 6.860 8.900 6.640 7.100 412,330 +0.21(+3.05%)
Nov 15, 2022 7.320 7.350 6.660 6.890 82,433 -1.45(-17.39%)
Nov 14, 2022 6.600 9.150 6.390 8.340 655,850 +1.82(+27.91%)
Nov 11, 2022 6.180 6.650 6.160 6.520 8,435 +0.27(+4.32%)
Nov 10, 2022 5.880 6.400 5.794 6.250 20,196 +0.32(+5.31%)
Nov 09, 2022 6.140 6.420 5.582 5.935 173,568 +0.09(+1.63%)
Nov 08, 2022 5.830 5.840 5.830 5.840 2,547 +0.01(+0.23%)
Nov 07, 2022 5.800 6.140 5.720 5.827 1,198 +0.03(+0.46%)
Nov 04, 2022 5.630 5.800 5.630 5.800 1,603 +0.00(+0.00%)
Nov 03, 2022 5.970 5.970 5.610 5.800 1,362 -0.17(-2.85%)
Nov 02, 2022 5.820 5.970 5.710 5.970 2,127 +0.20(+3.47%)
Nov 01, 2022 5.730 5.770 5.650 5.770 1,718 +0.12(+2.12%)
Oct 31, 2022 5.830 5.840 5.540 5.650 4,519 -0.01(-0.18%)
Oct 28, 2022 5.820 5.822 5.660 5.660 3,072 -0.10(-1.74%)
Oct 27, 2022 5.660 5.760 5.660 5.760 1,629 +0.05(+0.88%)
Oct 26, 2022 5.805 5.805 5.680 5.710 5,336 -0.16(-2.73%)
Oct 25, 2022 5.960 5.960 5.650 5.870 1,299 +0.17(+2.98%)
Oct 24, 2022 5.620 5.950 5.480 5.700 10,039 -0.00(-0.09%)
Oct 21, 2022 5.510 5.770 5.510 5.705 5,851 +0.05(+0.97%)
Oct 20, 2022 5.650 5.650 5.650 5.650 647 -0.20(-3.42%)
Oct 19, 2022 5.910 5.910 5.770 5.850 4,838 -0.17(-2.82%)
Oct 18, 2022 6.000 6.020 6.000 6.020 2,079 +0.27(+4.70%)
Oct 17, 2022 6.070 6.220 5.750 5.750 9,777 -0.16(-2.69%)
Oct 14, 2022 5.990 6.020 5.909 5.909 1,654 -0.12(-2.01%)
Oct 13, 2022 5.940 6.030 5.930 6.030 982 +0.08(+1.43%)
Oct 12, 2022 5.780 5.945 5.720 5.945 5,077 +0.26(+4.57%)
Oct 11, 2022 5.740 5.780 5.500 5.685 2,171 -0.11(-1.81%)
Oct 10, 2022 6.020 6.050 5.730 5.790 4,907 -0.06(-1.03%)
Oct 07, 2022 5.970 5.970 5.840 5.850 2,660 -0.13(-2.17%)
Oct 06, 2022 5.800 5.981 5.800 5.980 4,791 +0.16(+2.66%)
Oct 05, 2022 5.825 5.825 5.825 5.825 937 -0.12(-1.94%)
Oct 04, 2022 5.927 5.980 5.927 5.940 5,959 -0.01(-0.17%)
Oct 03, 2022 6.030 6.185 5.950 5.950 2,867 -0.17(-2.78%)
Sep 30, 2022 6.000 6.198 5.960 6.120 1,957 -0.03(-0.49%)
Sep 29, 2022 6.050 6.150 6.050 6.150 928 +0.02(+0.33%)
Sep 28, 2022 6.141 6.265 6.130 6.130 4,246 +0.10(+1.66%)
Sep 27, 2022 5.910 6.080 5.910 6.030 4,856 +0.18(+3.08%)
Sep 26, 2022 5.900 5.900 5.788 5.850 5,358 -0.03(-0.51%)
Sep 23, 2022 6.240 6.240 5.750 5.880 14,442 -0.47(-7.40%)
Sep 22, 2022 6.610 6.720 6.070 6.350 26,390 -0.25(-3.79%)
Sep 21, 2022 6.800 6.800 6.460 6.600 6,293 -0.16(-2.37%)
Sep 20, 2022 6.720 6.900 6.720 6.760 3,314 -0.14(-2.03%)
Sep 19, 2022 6.680 6.980 6.680 6.900 10,390 +0.09(+1.32%)
Sep 16, 2022 7.000 7.050 6.650 6.810 13,965 -0.23(-3.27%)
Sep 15, 2022 7.080 7.180 7.000 7.040 6,849 -0.13(-1.81%)
Sep 14, 2022 7.310 7.320 6.950 7.170 32,971 -0.33(-4.40%)
Sep 13, 2022 7.720 7.720 7.500 7.500 5,487 -0.44(-5.54%)
Sep 12, 2022 7.910 8.250 7.910 7.940 20,628 +0.54(+7.30%)
Sep 09, 2022 7.390 7.469 7.320 7.400 15,607 +0.10(+1.37%)
Sep 08, 2022 7.420 7.420 7.150 7.300 3,070 -0.07(-1.00%)
Sep 07, 2022 7.390 7.390 7.374 7.374 843 -0.06(-0.82%)
Sep 06, 2022 7.415 7.440 7.370 7.435 2,198 +0.07(+1.02%)
Sep 02, 2022 7.410 7.420 7.355 7.360 1,673 +0.02(+0.27%)
Sep 01, 2022 7.340 7.340 7.000 7.340 8,297 +0.08(+1.10%)
Aug 31, 2022 7.380 7.380 7.121 7.260 9,945 -0.20(-2.68%)
Aug 30, 2022 7.574 7.623 7.400 7.460 4,735 -0.13(-1.71%)
Aug 29, 2022 7.840 7.875 7.501 7.590 5,769 -0.10(-1.36%)
Aug 26, 2022 8.040 8.045 7.694 7.694 9,694 -0.35(-4.30%)
Aug 25, 2022 8.000 8.040 7.970 8.040 2,513 +0.05(+0.69%)
Aug 24, 2022 8.100 8.100 7.985 7.985 4,373 -0.11(-1.42%)
Aug 23, 2022 8.002 8.240 7.920 8.100 6,344 +0.11(+1.38%)
Aug 22, 2022 8.390 8.390 7.900 7.990 10,833 -0.57(-6.66%)
Aug 19, 2022 8.190 8.690 8.098 8.560 8,060 +0.45(+5.55%)
Aug 18, 2022 8.230 8.234 8.000 8.110 9,572 -0.09(-1.10%)
Aug 17, 2022 8.370 8.720 8.175 8.200 17,331 -0.19(-2.26%)
Aug 16, 2022 8.830 8.989 8.320 8.390 20,830 -0.36(-4.11%)
Aug 15, 2022 9.040 9.190 8.635 8.750 25,464 -0.15(-1.69%)
Aug 12, 2022 8.900 8.945 8.730 8.900 11,058 +0.01(+0.11%)
Aug 11, 2022 9.100 9.250 8.720 8.890 22,117 -0.35(-3.79%)
Aug 10, 2022 9.140 9.330 8.816 9.240 16,895 +0.23(+2.55%)
Aug 09, 2022 9.000 9.035 8.750 9.010 22,050 -0.09(-0.99%)
Aug 08, 2022 9.350 9.420 9.010 9.100 12,440 -0.32(-3.40%)
Aug 05, 2022 9.640 9.650 9.250 9.420 19,586 -0.18(-1.87%)
Aug 04, 2022 8.800 9.650 8.710 9.600 58,448 +0.80(+9.09%)
Aug 03, 2022 8.630 8.860 8.630 8.800 5,549 +0.17(+1.97%)
Aug 02, 2022 8.790 8.986 8.390 8.630 26,915 -0.29(-3.25%)
Aug 01, 2022 8.630 8.920 8.600 8.920 5,160 +0.15(+1.71%)
Jul 29, 2022 8.900 8.990 8.530 8.770 2,422 -0.08(-0.90%)
Jul 28, 2022 8.360 8.940 8.360 8.850 25,026 +0.34(+4.00%)
Jul 27, 2022 8.630 8.650 8.300 8.510 63,986 -0.05(-0.58%)
Jul 26, 2022 8.650 8.670 8.330 8.560 28,407 -0.27(-3.06%)
Jul 25, 2022 8.880 8.905 8.810 8.830 1,712 +0.00(+0.00%)
Jul 22, 2022 9.070 9.080 8.600 8.830 13,763 -0.10(-1.12%)
Jul 21, 2022 9.040 9.200 8.690 8.930 42,639 -0.22(-2.40%)
Jul 20, 2022 9.210 9.370 9.020 9.150 16,799 -0.11(-1.19%)
Jul 19, 2022 9.310 9.480 9.130 9.260 22,661 -0.13(-1.38%)
Jul 18, 2022 9.490 9.500 9.260 9.390 9,516 -0.15(-1.57%)
Jul 15, 2022 9.400 9.688 9.250 9.540 33,993 +0.19(+2.03%)
Jul 14, 2022 9.690 10.10 9.250 9.350 31,634 -0.53(-5.36%)
Jul 13, 2022 9.370 10.09 9.120 9.880 58,805 +0.28(+2.92%)
Jul 12, 2022 8.510 9.800 8.510 9.600 215,765 +0.44(+4.80%)
Jul 11, 2022 9.040 9.190 8.590 9.160 152,115 -0.02(-0.22%)
Jul 08, 2022 9.950 10.80 8.810 9.180 2,114,409 +1.08(+13.33%)
Jul 07, 2022 7.760 8.173 7.680 8.100 678,620 +0.44(+5.74%)
Jul 06, 2022 7.780 7.800 7.477 7.660 10,266 -0.04(-0.52%)
Jul 05, 2022 7.440 7.780 7.440 7.700 6,702 +0.10(+1.32%)
Jul 01, 2022 7.550 7.930 7.390 7.600 23,717 -0.05(-0.65%)
Jun 30, 2022 7.490 7.650 7.450 7.650 6,837 +0.07(+0.92%)
Jun 29, 2022 7.650 7.905 7.360 7.580 19,624 -0.07(-0.92%)
Jun 28, 2022 8.150 8.162 7.570 7.650 6,469 -0.29(-3.65%)
Jun 27, 2022 7.930 8.186 7.834 7.940 2,734 +0.12(+1.53%)
Jun 24, 2022 8.230 8.320 7.640 7.820 36,974 -0.26(-3.22%)
Jun 23, 2022 8.010 8.530 7.931 8.080 7,514 +0.18(+2.28%)
Jun 22, 2022 8.460 8.510 7.900 7.900 12,638 -0.41(-4.93%)
Jun 21, 2022 8.880 8.880 8.310 8.310 21,283 -0.15(-1.77%)
Jun 17, 2022 8.570 8.710 8.250 8.460 20,321 +0.01(+0.12%)
Jun 16, 2022 8.600 8.940 8.350 8.450 23,185 -0.01(-0.12%)
Jun 15, 2022 8.230 8.825 8.230 8.460 36,165 +0.23(+2.74%)
Jun 14, 2022 8.220 8.500 7.850 8.234 18,437 -0.08(-0.91%)
Jun 13, 2022 8.320 8.795 8.240 8.310 29,402 -0.65(-7.25%)
Jun 10, 2022 8.320 9.110 8.240 8.960 54,457 +0.54(+6.41%)
Jun 09, 2022 8.240 8.741 8.240 8.420 45,544 -0.03(-0.36%)
Jun 08, 2022 8.760 8.760 8.061 8.450 119,232 -0.36(-4.09%)
Jun 07, 2022 9.520 10.20 8.611 8.810 815,258 -0.95(-9.73%)
Jun 06, 2022 9.690 10.02 9.301 9.760 160,252 -0.05(-0.51%)
Jun 03, 2022 9.390 9.850 8.947 9.810 115,399 +0.41(+4.36%)
Jun 02, 2022 9.360 9.650 8.720 9.400 190,594 -0.33(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.