Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.727 9.778 9.122 9.626 1,458 -0.15(-1.55%)
May 30, 2012 9.626 9.778 9.626 9.778 991 +0.20(+2.11%)
May 29, 2012 9.475 9.576 9.475 9.576 4,960 +0.05(+0.53%)
May 25, 2012 8.770 9.526 8.669 9.526 1,845 +0.71(+8.00%)
May 24, 2012 8.770 8.820 8.669 8.820 119 +0.05(+0.57%)
May 23, 2012 8.669 8.820 8.366 8.770 3,559 -0.20(-2.25%)
May 22, 2012 8.518 8.971 8.366 8.971 1,428 +0.66(+7.88%)
May 21, 2012 8.568 8.820 8.316 8.316 2,544 -0.45(-5.17%)
May 18, 2012 9.274 9.274 8.366 8.769 3,567 -0.55(-5.95%)
May 17, 2012 9.374 9.374 8.921 9.324 1,587 -0.05(-0.54%)
May 16, 2012 8.719 9.425 8.719 9.374 5,626 +0.15(+1.64%)
May 15, 2012 9.475 9.576 9.223 9.223 1,291 -0.10(-1.08%)
May 14, 2012 9.224 9.324 9.122 9.324 3,253 -0.25(-2.63%)
May 11, 2012 9.374 9.576 9.374 9.576 406 +0.00(+0.01%)
May 10, 2012 9.324 9.576 9.324 9.575 1,405 -0.00(-0.01%)
May 09, 2012 9.374 9.727 9.223 9.576 5,092 -0.05(-0.52%)
May 08, 2012 9.374 9.677 9.274 9.626 1,983 -0.10(-1.04%)
May 07, 2012 9.727 10.18 9.374 9.727 5,234 +0.15(+1.58%)
May 04, 2012 9.878 9.929 9.526 9.576 2,542 -0.30(-3.06%)
May 03, 2012 9.072 10.63 9.072 9.878 28,356 +1.11(+12.64%)
May 02, 2012 9.022 9.022 8.568 8.770 1,626 -0.15(-1.69%)
May 01, 2012 8.669 9.022 8.669 8.921 2,667 +0.00(+0.00%)
Apr 30, 2012 8.971 8.971 8.568 8.921 850 -0.05(-0.52%)
Apr 27, 2012 8.719 8.971 8.417 8.967 2,054 +0.25(+2.84%)
Apr 26, 2012 8.568 9.072 8.568 8.719 1,313 -0.10(-1.14%)
Apr 25, 2012 8.921 9.072 8.417 8.820 4,328 -0.25(-2.78%)
Apr 24, 2012 8.870 9.072 8.669 9.072 1,403 +0.00(+0.00%)
Apr 23, 2012 8.820 9.072 8.719 9.072 337 +0.30(+3.45%)
Apr 20, 2012 8.618 8.770 8.568 8.770 1,279 +0.00(+0.00%)
Apr 19, 2012 8.820 8.820 8.518 8.770 1,894 +0.05(+0.58%)
Apr 18, 2012 8.568 8.820 8.518 8.719 1,626 -0.05(-0.57%)
Apr 17, 2012 8.820 8.921 8.417 8.770 2,405 +0.10(+1.16%)
Apr 16, 2012 8.921 8.921 8.215 8.669 2,053 -0.15(-1.71%)
Apr 13, 2012 8.971 8.971 8.518 8.820 854 -0.05(-0.57%)
Apr 12, 2012 8.870 9.022 8.719 8.870 2,723 -0.20(-2.22%)
Apr 11, 2012 8.971 9.072 8.870 9.072 589 +0.00(+0.00%)
Apr 10, 2012 8.921 9.072 8.669 9.072 3,405 +0.00(+0.00%)
Apr 09, 2012 8.719 9.223 8.669 9.072 2,003 -0.05(-0.55%)
Apr 05, 2012 9.223 9.223 8.669 9.122 1,736 -0.05(-0.55%)
Apr 04, 2012 8.820 9.274 8.820 9.173 1,111 +0.30(+3.41%)
Apr 03, 2012 9.022 9.022 8.820 8.870 2,271 -0.20(-2.22%)
Apr 02, 2012 9.022 9.273 8.870 9.072 2,465 -0.05(-0.55%)
Mar 30, 2012 8.870 9.374 8.316 9.122 7,775 +0.30(+3.43%)
Mar 29, 2012 8.833 8.833 8.568 8.820 5,039 +0.10(+1.16%)
Mar 28, 2012 8.366 9.223 7.964 8.719 5,369 +0.25(+2.98%)
Mar 27, 2012 8.064 8.467 7.863 8.467 6,222 +0.45(+5.66%)
Mar 26, 2012 8.064 8.064 7.812 8.014 739 -0.05(-0.62%)
Mar 23, 2012 8.014 8.064 7.711 8.064 3,343 +0.20(+2.56%)
Mar 22, 2012 8.064 8.064 7.812 7.862 542 -0.20(-2.50%)
Mar 21, 2012 7.661 8.064 7.661 8.064 1,253 +0.25(+3.23%)
Mar 20, 2012 7.711 7.832 7.560 7.812 322 +0.10(+1.31%)
Mar 19, 2012 7.661 7.963 7.661 7.711 4,068 +0.05(+0.66%)
Mar 16, 2012 7.510 7.661 7.510 7.661 1,767 +0.10(+1.33%)
Mar 15, 2012 7.862 7.862 7.459 7.560 4,794 -0.15(-1.95%)
Mar 14, 2012 8.063 8.064 7.560 7.711 62,358 -0.35(-4.38%)
Mar 13, 2012 8.114 8.316 7.812 8.064 11,368 +0.00(+0.00%)
Mar 12, 2012 8.165 8.366 8.014 8.064 2,325 -0.25(-3.03%)
Mar 09, 2012 8.215 8.568 7.862 8.316 6,675 -0.05(-0.60%)
Mar 08, 2012 8.316 8.770 7.812 8.366 8,564 +0.00(+0.00%)
Mar 07, 2012 9.022 9.072 8.311 8.366 8,899 -0.45(-5.14%)
Mar 06, 2012 9.425 10.03 7.510 8.820 29,270 -1.21(-12.06%)
Mar 05, 2012 10.23 10.84 9.878 10.03 8,357 -0.66(-6.13%)
Mar 02, 2012 10.74 10.74 10.38 10.68 1,286 -0.10(-0.93%)
Mar 01, 2012 10.74 10.84 10.58 10.79 832 +0.00(+0.00%)
Feb 29, 2012 10.43 10.79 10.28 10.79 1,171 +0.25(+2.39%)
Feb 28, 2012 10.53 10.58 10.23 10.53 1,257 +0.10(+0.97%)
Feb 27, 2012 10.89 10.89 10.43 10.43 1,611 -0.45(-4.17%)
Feb 24, 2012 10.89 10.94 10.68 10.89 1,737 -0.15(-1.36%)
Feb 23, 2012 10.94 11.09 10.89 11.04 6,135 -0.05(-0.47%)
Feb 22, 2012 11.04 11.09 10.89 11.09 1,180 +0.00(+0.00%)
Feb 21, 2012 10.68 11.09 10.63 11.09 1,445 +0.20(+1.85%)
Feb 17, 2012 10.43 10.89 10.43 10.89 1,901 +0.30(+2.86%)
Feb 16, 2012 10.89 10.89 10.33 10.58 2,480 -0.15(-1.41%)
Feb 15, 2012 10.63 10.89 10.47 10.74 1,646 +0.15(+1.43%)
Feb 14, 2012 10.28 10.58 10.13 10.58 3,568 +0.05(+0.48%)
Feb 13, 2012 10.48 10.53 10.48 10.53 2,219 +0.05(+0.48%)
Feb 10, 2012 10.33 10.53 10.03 10.48 1,193 -0.05(-0.48%)
Feb 09, 2012 10.63 10.63 10.08 10.53 1,608 -0.10(-0.95%)
Feb 08, 2012 10.84 10.84 10.18 10.63 2,727 -0.20(-1.86%)
Feb 07, 2012 11.09 11.14 10.58 10.84 2,856 -0.25(-2.27%)
Feb 06, 2012 10.94 11.09 10.79 11.09 1,332 +0.25(+2.33%)
Feb 03, 2012 10.84 11.09 10.58 10.84 2,744 -0.25(-2.27%)
Feb 02, 2012 11.09 11.09 10.63 11.09 1,275 +0.15(+1.38%)
Feb 01, 2012 11.09 11.09 10.78 10.94 617 +0.35(+3.33%)
Jan 31, 2012 11.29 11.29 10.48 10.58 1,457 -0.45(-4.11%)
Jan 30, 2012 10.74 11.04 10.68 11.04 1,257 +0.35(+3.30%)
Jan 27, 2012 10.68 10.84 10.58 10.68 773 -0.20(-1.85%)
Jan 26, 2012 10.84 11.09 10.53 10.89 1,309 -0.10(-0.92%)
Jan 25, 2012 10.58 11.14 10.33 10.99 1,767 +0.20(+1.87%)
Jan 24, 2012 10.68 11.29 10.33 10.79 1,949 -0.05(-0.47%)
Jan 23, 2012 10.74 11.04 10.53 10.84 1,482 -0.10(-0.93%)
Jan 20, 2012 11.14 11.19 10.94 10.94 1,118 -0.15(-1.36%)
Jan 19, 2012 10.99 11.14 10.58 11.09 5,495 +0.10(+0.92%)
Jan 18, 2012 10.38 11.09 10.38 10.99 6,621 +0.40(+3.81%)
Jan 17, 2012 10.48 10.63 10.32 10.58 456 +0.25(+2.44%)
Jan 13, 2012 10.18 10.58 10.08 10.33 1,888 -0.05(-0.49%)
Jan 12, 2012 10.28 10.58 10.08 10.38 2,158 +0.05(+0.49%)
Jan 11, 2012 10.33 10.48 10.08 10.33 20,952 +0.10(+0.99%)
Jan 10, 2012 10.18 10.48 9.778 10.23 1,406 -0.05(-0.50%)
Jan 09, 2012 9.878 10.43 9.878 10.28 1,498 +0.25(+2.51%)
Jan 06, 2012 10.13 10.38 9.689 10.03 4,926 -0.10(-1.00%)
Jan 05, 2012 10.08 10.48 9.677 10.13 2,656 +0.05(+0.50%)
Jan 04, 2012 10.13 10.28 9.917 10.08 1,473 -0.05(-0.50%)
Dec 30, 2011 10.18 10.48 9.828 10.13 6,561 -0.05(-0.50%)
Dec 29, 2011 9.878 10.48 9.878 10.18 3,035 +0.15(+1.51%)
Dec 28, 2011 10.08 10.48 9.828 10.03 3,683 -0.20(-1.97%)
Dec 27, 2011 10.18 10.48 9.828 10.23 2,789 -0.15(-1.46%)
Dec 23, 2011 10.28 10.38 10.08 10.38 1,587 +0.10(+0.98%)
Dec 21, 2011 10.03 10.99 9.576 10.28 5,565 +0.05(+0.49%)
Dec 20, 2011 10.58 10.58 9.979 10.23 2,638 +0.10(+1.00%)
Dec 19, 2011 10.33 10.68 10.08 10.13 3,471 -0.40(-3.83%)
Dec 16, 2011 10.58 10.58 10.08 10.53 11,301 -0.05(-0.48%)
Dec 15, 2011 9.778 10.58 9.677 10.58 2,081 +0.86(+8.81%)
Dec 14, 2011 8.921 9.778 8.921 9.727 4,502 +0.71(+7.82%)
Dec 13, 2011 9.324 9.878 8.921 9.022 4,984 -0.50(-5.29%)
Dec 12, 2011 9.979 9.979 8.921 9.526 3,606 -0.15(-1.56%)
Dec 09, 2011 10.28 10.28 9.626 9.677 4,179 -0.60(-5.88%)
Dec 08, 2011 10.43 10.58 10.28 10.28 2,112 -0.15(-1.45%)
Dec 07, 2011 10.38 11.14 10.38 10.43 2,139 -0.40(-3.72%)
Dec 06, 2011 10.33 10.99 10.33 10.84 774 +0.55(+5.39%)
Dec 05, 2011 11.14 11.19 10.13 10.28 4,390 -0.81(-7.27%)
Dec 02, 2011 10.94 11.49 10.38 11.09 6,115 +0.30(+2.80%)
Dec 01, 2011 11.04 11.74 10.43 10.79 899 -0.30(-2.73%)
Nov 30, 2011 11.24 12.10 10.74 11.09 4,686 +0.00(+0.00%)
Nov 29, 2011 11.09 11.24 10.63 11.09 2,259 +0.00(+0.00%)
Nov 28, 2011 11.24 11.24 10.89 11.09 1,555 -0.15(-1.35%)
Nov 25, 2011 11.19 11.24 11.09 11.24 687 +0.00(+0.00%)
Nov 23, 2011 11.24 11.24 10.84 11.24 3,315 +0.15(+1.36%)
Nov 22, 2011 10.84 11.09 10.08 11.09 31,824 +0.40(+3.77%)
Nov 21, 2011 10.84 11.14 10.03 10.68 2,805 -0.35(-3.20%)
Nov 18, 2011 11.24 11.24 10.33 11.04 2,476 -0.25(-2.23%)
Nov 17, 2011 10.99 11.59 10.58 11.29 3,561 +0.00(+0.00%)
Nov 16, 2011 11.49 11.59 11.19 11.29 218 +0.20(+1.82%)
Nov 15, 2011 11.49 11.59 10.84 11.09 2,162 -0.10(-0.90%)
Nov 14, 2011 11.09 11.49 10.99 11.19 2,499 +0.10(+0.91%)
Nov 11, 2011 11.34 11.74 10.84 11.09 5,693 -0.05(-0.45%)
Nov 10, 2011 11.04 11.14 10.94 11.14 1,236 +0.15(+1.38%)
Nov 09, 2011 10.84 11.29 10.68 10.99 4,450 +0.15(+1.40%)
Nov 08, 2011 10.58 11.19 10.53 10.84 4,095 +0.07(+0.61%)
Nov 07, 2011 10.99 11.09 10.48 10.77 3,822 +0.04(+0.33%)
Nov 04, 2011 9.727 10.89 9.727 10.74 7,713 +0.86(+8.67%)
Nov 03, 2011 8.971 10.03 8.971 9.878 3,373 +0.55(+5.95%)
Nov 02, 2011 10.08 10.08 9.324 9.324 2,733 -0.40(-4.15%)
Nov 01, 2011 10.43 10.43 9.727 9.727 6,342 -0.76(-7.21%)
Oct 31, 2011 11.29 11.44 10.33 10.48 4,817 -1.11(-9.57%)
Oct 28, 2011 12.00 12.00 11.49 11.59 595 -0.45(-3.77%)
Oct 27, 2011 12.30 12.30 11.84 12.05 1,512 -0.15(-1.24%)
Oct 26, 2011 10.74 12.25 10.74 12.20 4,057 +0.45(+3.86%)
Oct 25, 2011 11.64 11.94 11.46 11.74 714 +0.05(+0.43%)
Oct 24, 2011 11.59 11.74 11.29 11.69 3,293 +0.00(+0.00%)
Oct 21, 2011 11.54 11.69 11.49 11.69 852 +0.20(+1.75%)
Oct 20, 2011 11.09 12.05 11.09 11.49 1,438 +0.30(+2.70%)
Oct 19, 2011 10.63 11.24 10.33 11.19 5,525 +0.60(+5.71%)
Oct 18, 2011 10.58 10.99 10.08 10.58 7,988 +0.00(+0.00%)
Oct 17, 2011 11.49 11.64 10.43 10.58 13,101 -1.01(-8.70%)
Oct 14, 2011 11.87 11.99 11.59 11.59 4,593 -0.05(-0.43%)
Oct 13, 2011 11.59 11.84 11.59 11.64 1,190 -0.15(-1.28%)
Oct 12, 2011 11.79 11.89 11.29 11.79 1,795 +0.05(+0.43%)
Oct 11, 2011 11.89 12.05 11.09 11.74 4,816 -0.55(-4.51%)
Oct 10, 2011 12.55 12.55 11.94 12.30 2,549 -0.20(-1.61%)
Oct 07, 2011 12.15 12.60 12.05 12.50 4,605 +0.66(+5.53%)
Oct 06, 2011 12.40 12.60 11.84 11.84 5,255 -0.20(-1.67%)
Oct 05, 2011 11.49 12.55 11.49 12.05 5,367 +0.66(+5.75%)
Oct 04, 2011 11.54 12.15 11.24 11.39 31,182 -0.50(-4.24%)
Oct 03, 2011 12.10 12.10 11.19 11.89 4,566 +0.00(+0.00%)
Sep 30, 2011 11.74 12.10 11.54 11.89 3,526 +0.15(+1.29%)
Sep 29, 2011 11.84 12.20 11.39 11.74 4,578 +0.00(+0.00%)
Sep 28, 2011 11.69 12.15 11.19 11.74 7,389 +0.00(+0.00%)
Sep 27, 2011 11.74 12.15 11.29 11.74 8,912 +0.05(+0.43%)
Sep 26, 2011 12.65 12.65 11.60 11.69 8,444 -0.66(-5.31%)
Sep 23, 2011 11.49 12.85 11.49 12.35 6,869 +0.71(+6.06%)
Sep 22, 2011 11.49 11.89 11.19 11.64 7,146 -0.25(-2.12%)
Sep 21, 2011 12.35 12.35 11.14 11.89 12,176 -0.10(-0.84%)
Sep 20, 2011 12.65 12.80 11.74 12.00 6,085 -0.81(-6.30%)
Sep 19, 2011 13.31 13.86 12.45 12.80 6,431 -0.81(-5.93%)
Sep 16, 2011 13.66 13.66 12.70 13.61 15,644 -0.08(-0.55%)
Sep 15, 2011 14.36 14.50 13.46 13.68 5,778 -0.63(-4.40%)
Sep 14, 2011 15.17 15.17 14.11 14.31 52,547 -0.91(-5.96%)
Sep 13, 2011 15.22 15.78 14.41 15.22 3,777 -0.05(-0.33%)
Sep 12, 2011 15.62 15.67 14.77 15.27 6,835 -0.55(-3.50%)
Sep 09, 2011 15.93 16.48 15.47 15.83 2,708 -0.05(-0.32%)
Sep 08, 2011 15.62 16.38 15.62 15.88 2,321 -0.10(-0.63%)
Sep 07, 2011 17.09 17.09 15.88 15.98 3,144 -1.11(-6.49%)
Sep 06, 2011 16.43 17.09 16.23 17.09 1,190 -0.05(-0.29%)
Sep 02, 2011 16.63 17.14 16.63 17.14 1,884 +0.05(+0.29%)
Sep 01, 2011 16.88 17.29 16.38 17.09 972 +0.20(+1.19%)
Aug 31, 2011 16.13 16.88 16.13 16.88 1,448 +0.60(+3.72%)
Aug 30, 2011 16.38 16.93 15.88 16.28 5,833 -0.25(-1.52%)
Aug 29, 2011 16.38 16.73 15.93 16.53 2,794 +0.25(+1.55%)
Aug 26, 2011 16.38 16.78 15.62 16.28 9,185 +0.55(+3.53%)
Aug 25, 2011 15.52 15.93 15.27 15.72 3,458 +0.00(+0.00%)
Aug 24, 2011 15.83 15.88 15.17 15.72 5,000 -0.05(-0.32%)
Aug 23, 2011 15.83 16.13 15.27 15.78 5,171 +0.05(+0.32%)
Aug 22, 2011 15.78 16.23 15.47 15.72 2,523 +0.15(+0.97%)
Aug 19, 2011 16.33 16.33 15.32 15.57 6,271 -0.20(-1.28%)
Aug 18, 2011 16.03 16.03 15.35 15.78 912 -0.15(-0.95%)
Aug 17, 2011 15.93 16.33 14.92 15.93 2,182 +0.10(+0.64%)
Aug 16, 2011 15.67 17.19 15.37 15.83 2,590 +0.10(+0.64%)
Aug 15, 2011 16.58 16.98 15.52 15.72 57,775 -0.91(-5.45%)
Aug 12, 2011 16.08 16.93 16.08 16.63 3,474 +0.60(+3.77%)
Aug 11, 2011 14.46 16.13 14.46 16.03 12,673 +1.31(+8.90%)
Aug 10, 2011 14.62 15.12 14.62 14.72 3,984 -0.50(-3.31%)
Aug 09, 2011 15.02 15.47 14.72 15.22 11,417 +0.60(+4.14%)
Aug 08, 2011 14.67 15.57 14.16 14.62 14,700 -0.60(-3.97%)
Aug 05, 2011 16.03 16.58 14.67 15.22 15,819 -0.76(-4.73%)
Aug 04, 2011 17.64 17.64 15.57 15.98 11,483 -2.27(-12.43%)
Aug 03, 2011 18.35 19.25 17.59 18.24 6,737 -0.10(-0.55%)
Aug 02, 2011 19.40 19.40 18.19 18.35 7,712 -0.40(-2.15%)
Aug 01, 2011 19.45 19.66 18.19 18.75 4,258 -0.35(-1.85%)
Jul 29, 2011 19.25 19.81 19.05 19.10 4,426 -0.50(-2.57%)
Jul 28, 2011 19.35 19.71 19.05 19.61 277 +0.20(+1.04%)
Jul 27, 2011 19.71 20.01 18.95 19.40 3,587 -0.60(-3.02%)
Jul 26, 2011 20.11 20.16 19.50 20.01 755 +0.05(+0.25%)
Jul 25, 2011 19.86 20.36 19.56 19.96 3,850 -0.35(-1.74%)
Jul 22, 2011 20.21 20.31 19.75 20.31 2,787 +0.24(+1.19%)
Jul 21, 2011 20.36 20.36 19.77 20.07 2,351 -0.24(-1.18%)
Jul 20, 2011 19.35 20.41 19.35 20.31 3,527 +0.76(+3.87%)
Jul 19, 2011 19.20 19.56 19.20 19.55 416 +0.20(+1.04%)
Jul 18, 2011 19.40 19.66 19.10 19.35 2,284 +0.10(+0.52%)
Jul 15, 2011 19.50 20.06 19.25 19.25 1,900 -0.30(-1.55%)
Jul 14, 2011 20.01 20.01 19.25 19.56 1,256 -0.10(-0.51%)
Jul 13, 2011 19.86 20.01 19.56 19.66 777 +0.05(+0.26%)
Jul 12, 2011 19.15 19.86 19.15 19.61 2,634 +0.30(+1.57%)
Jul 11, 2011 19.30 19.91 19.25 19.30 4,033 -0.25(-1.29%)
Jul 08, 2011 19.05 20.06 19.05 19.56 2,624 +0.05(+0.26%)
Jul 07, 2011 19.25 20.36 19.25 19.50 4,417 +0.51(+2.68%)
Jul 06, 2011 18.90 19.05 18.24 19.00 5,758 +0.55(+2.98%)
Jul 05, 2011 18.45 18.65 18.09 18.45 10,667 -0.25(-1.35%)
Jul 01, 2011 19.00 19.15 18.45 18.70 7,603 -0.15(-0.80%)
Jun 30, 2011 19.35 19.50 18.55 18.85 12,420 -0.50(-2.60%)
Jun 29, 2011 20.01 20.01 18.95 19.35 3,755 -0.71(-3.52%)
Jun 28, 2011 20.71 20.71 20.01 20.06 2,040 -0.40(-1.97%)
Jun 27, 2011 20.51 20.82 20.41 20.46 1,367 -0.10(-0.49%)
Jun 24, 2011 20.51 20.56 20.06 20.56 3,292 +0.05(+0.25%)
Jun 23, 2011 19.96 20.66 19.96 20.51 1,089 -0.15(-0.73%)
Jun 22, 2011 20.82 20.92 20.51 20.66 396 -0.25(-1.20%)
Jun 21, 2011 19.86 21.12 19.86 20.92 4,959 +0.35(+1.72%)
Jun 20, 2011 20.01 20.56 19.81 20.56 5,348 +0.50(+2.51%)
Jun 17, 2011 19.74 20.16 19.40 20.06 12,798 +0.55(+2.84%)
Jun 16, 2011 19.76 20.06 19.35 19.50 16,985 -0.45(-2.27%)
Jun 15, 2011 20.11 20.31 19.91 19.96 5,221 -0.15(-0.75%)
Jun 14, 2011 20.26 20.46 20.06 20.11 3,190 -0.15(-0.75%)
Jun 13, 2011 20.46 20.61 20.11 20.26 3,260 -0.35(-1.71%)
Jun 10, 2011 20.36 21.02 20.36 20.61 4,776 -0.30(-1.45%)
Jun 09, 2011 20.61 20.92 20.61 20.92 6,411 +0.00(+0.00%)
Jun 08, 2011 21.17 21.37 20.66 20.92 8,743 -0.15(-0.72%)
Jun 07, 2011 21.62 21.62 20.76 21.07 11,451 -0.66(-3.02%)
Jun 06, 2011 22.02 22.38 20.66 21.72 10,230 -0.81(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.