Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.113 2.113 2.062 2.062 1,358 -0.04(-2.06%)
May 30, 2019 2.098 2.150 2.098 2.105 1,017 +0.05(+2.47%)
May 29, 2019 2.069 2.091 2.017 2.054 9,162 +0.01(+0.36%)
May 28, 2019 2.120 2.120 2.034 2.047 31,718 -0.01(-0.71%)
May 24, 2019 2.135 2.135 2.062 2.062 1,494 -0.10(-4.44%)
May 23, 2019 2.062 2.172 2.032 2.157 3,578 +0.04(+2.09%)
May 22, 2019 2.025 2.150 2.010 2.113 18,122 +0.06(+2.87%)
May 21, 2019 2.069 2.092 1.988 2.054 17,868 -0.04(-1.97%)
May 20, 2019 2.017 2.120 1.951 2.096 37,888 +0.03(+1.27%)
May 17, 2019 2.084 2.165 1.951 2.069 34,091 -0.06(-2.64%)
May 16, 2019 2.115 2.194 2.084 2.125 4,187 +0.05(+2.36%)
May 15, 2019 2.062 2.076 2.062 2.076 2,940 -0.09(-4.03%)
May 14, 2019 2.098 2.163 2.025 2.163 18,321 +0.04(+1.68%)
May 13, 2019 2.113 2.179 2.032 2.128 6,141 -0.01(-0.69%)
May 10, 2019 2.143 2.304 2.098 2.143 5,568 -0.21(-9.06%)
May 09, 2019 2.098 2.356 2.098 2.356 13,802 +0.22(+10.39%)
May 08, 2019 2.201 2.246 2.134 2.134 17,716 -0.07(-3.07%)
May 07, 2019 2.201 2.246 2.201 2.202 4,025 +0.00(+0.02%)
May 06, 2019 2.238 2.238 2.201 2.201 1,862 -0.02(-0.83%)
May 03, 2019 2.245 2.246 2.201 2.220 8,149 +0.02(+0.84%)
May 02, 2019 2.216 2.228 2.201 2.201 16,266 -0.00(-0.17%)
May 01, 2019 2.216 2.216 2.201 2.205 14,168 -0.02(-0.83%)
Apr 30, 2019 2.231 2.238 2.224 2.224 4,116 -0.01(-0.33%)
Apr 29, 2019 2.231 2.231 2.231 2.231 656 +0.00(+0.00%)
Apr 26, 2019 2.244 2.244 2.216 2.231 3,531 +0.00(+0.00%)
Apr 25, 2019 2.239 2.239 2.231 2.231 1,624 +0.00(+0.18%)
Apr 24, 2019 2.330 2.330 2.201 2.227 8,103 +0.01(+0.48%)
Apr 23, 2019 2.216 2.334 2.216 2.216 18,899 -0.10(-4.44%)
Apr 22, 2019 2.290 2.342 2.286 2.319 4,555 +0.03(+1.29%)
Apr 18, 2019 2.299 2.302 2.282 2.290 814 +0.00(+0.00%)
Apr 17, 2019 2.290 2.341 2.268 2.290 6,212 -0.01(-0.64%)
Apr 16, 2019 2.316 2.316 2.304 2.304 2,203 +0.03(+1.23%)
Apr 15, 2019 2.275 2.277 2.275 2.277 1,345 -0.09(-3.97%)
Apr 12, 2019 2.371 2.411 2.246 2.371 12,767 -0.01(-0.31%)
Apr 11, 2019 2.422 2.422 2.356 2.378 2,882 -0.01(-0.62%)
Apr 10, 2019 2.412 2.412 2.378 2.393 2,592 +0.01(+0.57%)
Apr 09, 2019 2.393 2.481 2.363 2.379 15,246 -0.04(-1.48%)
Apr 08, 2019 2.415 2.525 2.415 2.415 2,730 -0.06(-2.38%)
Apr 05, 2019 2.474 2.494 2.415 2.474 10,322 +0.04(+1.82%)
Apr 04, 2019 2.430 2.430 2.430 2.430 1,021 -0.04(-1.49%)
Apr 03, 2019 2.385 2.491 2.385 2.466 2,873 +0.05(+2.02%)
Apr 02, 2019 2.437 2.437 2.378 2.418 4,749 -0.09(-3.42%)
Apr 01, 2019 2.592 2.592 2.395 2.503 8,782 +0.06(+2.41%)
Mar 29, 2019 2.408 2.515 2.385 2.444 49,031 -0.18(-7.00%)
Mar 28, 2019 2.327 2.871 2.327 2.628 200,643 +0.26(+11.01%)
Mar 27, 2019 2.356 2.430 2.334 2.368 2,535 +0.01(+0.50%)
Mar 26, 2019 2.356 2.363 2.356 2.356 1,544 -0.01(-0.62%)
Mar 25, 2019 2.452 2.452 2.356 2.371 4,918 -0.05(-2.24%)
Mar 22, 2019 2.425 2.425 2.425 301 +0.00(+0.00%)
Mar 21, 2019 2.363 2.425 2.363 2.425 3,054 -0.00(-0.18%)
Mar 20, 2019 2.378 2.430 2.363 2.430 2,672 +0.07(+2.80%)
Mar 19, 2019 2.408 2.440 2.356 2.363 2,605 -0.05(-2.13%)
Mar 18, 2019 2.408 2.415 2.304 2.415 4,093 +0.05(+2.02%)
Mar 15, 2019 2.452 2.452 2.366 2.367 4,889 +0.03(+1.42%)
Mar 14, 2019 2.312 2.334 2.268 2.334 954 +0.00(+0.08%)
Mar 13, 2019 2.346 2.347 2.255 2.332 10,238 -0.01(-0.40%)
Mar 12, 2019 2.349 2.408 2.341 2.341 3,808 -0.06(-2.45%)
Mar 11, 2019 2.459 2.459 2.400 2.400 3,157 -0.01(-0.61%)
Mar 08, 2019 2.422 2.422 2.400 2.415 1,086 +0.07(+2.82%)
Mar 07, 2019 2.342 2.525 2.342 2.349 3,269 -0.07(-3.04%)
Mar 06, 2019 2.393 2.422 2.327 2.422 5,002 -0.13(-4.91%)
Mar 05, 2019 2.415 2.570 2.385 2.547 2,797 +0.12(+4.85%)
Mar 04, 2019 2.349 2.430 2.349 2.430 9,787 +0.07(+3.13%)
Mar 01, 2019 2.356 2.408 2.356 2.356 3,259 -0.02(-0.93%)
Feb 28, 2019 2.378 2.378 2.378 2.378 1,180 +0.01(+0.31%)
Feb 27, 2019 2.452 2.452 2.363 2.371 12,818 -0.08(-3.33%)
Feb 26, 2019 2.430 2.562 2.430 2.452 3,413 -0.01(-0.28%)
Feb 25, 2019 2.400 2.474 2.400 2.459 13,867 +0.15(+6.37%)
Feb 22, 2019 2.179 2.625 2.174 2.312 58,131 +0.13(+5.72%)
Feb 21, 2019 2.201 2.205 2.154 2.187 8,480 +0.03(+1.28%)
Feb 20, 2019 2.157 2.172 2.143 2.159 24,575 -0.02(-0.93%)
Feb 19, 2019 2.157 2.179 2.157 2.179 23,700 +0.04(+1.72%)
Feb 15, 2019 2.150 2.172 2.143 2.143 5,976 -0.01(-0.35%)
Feb 14, 2019 2.135 2.180 2.135 2.150 6,512 -0.01(-0.33%)
Feb 13, 2019 2.154 2.157 2.137 2.157 4,764 -0.00(-0.10%)
Feb 12, 2019 2.209 2.209 2.153 2.159 5,155 +0.01(+0.24%)
Feb 11, 2019 2.143 2.191 2.143 2.154 10,831 -0.00(-0.15%)
Feb 08, 2019 2.172 2.179 2.157 2.157 4,346 +0.00(+0.16%)
Feb 07, 2019 2.194 2.194 2.146 2.154 5,305 -0.02(-0.78%)
Feb 06, 2019 2.171 2.171 2.171 2.171 448 -0.00(-0.09%)
Feb 05, 2019 2.187 2.209 2.173 2.173 6,433 +0.02(+1.04%)
Feb 04, 2019 2.113 2.169 2.113 2.151 5,504 +0.02(+0.72%)
Feb 01, 2019 2.106 2.157 2.106 2.135 9,235 -0.03(-1.29%)
Jan 31, 2019 2.172 2.194 2.141 2.163 8,469 -0.03(-1.59%)
Jan 30, 2019 2.209 2.246 2.150 2.198 10,265 -0.01(-0.49%)
Jan 29, 2019 2.209 2.209 2.209 191 +0.00(+0.00%)
Jan 28, 2019 2.209 2.231 2.146 2.209 11,902 +0.01(+0.33%)
Jan 25, 2019 2.209 2.209 2.113 2.201 2,852 +0.02(+0.72%)
Jan 24, 2019 2.209 2.209 2.113 2.186 3,381 -0.02(-1.05%)
Jan 23, 2019 2.209 2.209 2.209 89 +0.00(+0.00%)
Jan 22, 2019 2.209 2.209 2.135 2.209 8,403 +0.00(+0.00%)
Jan 18, 2019 2.231 2.235 2.150 2.209 5,976 -0.02(-1.08%)
Jan 17, 2019 2.238 2.246 2.195 2.233 6,342 +0.04(+1.96%)
Jan 16, 2019 2.246 2.246 2.190 2.190 8,005 -0.05(-2.23%)
Jan 15, 2019 2.135 2.290 2.135 2.240 23,112 +0.09(+4.20%)
Jan 14, 2019 2.187 2.189 2.122 2.150 9,500 +0.01(+0.34%)
Jan 11, 2019 2.135 2.143 2.135 2.143 7,062 -0.02(-0.78%)
Jan 10, 2019 2.119 2.172 2.069 2.159 1,005 +0.02(+0.79%)
Jan 09, 2019 2.172 2.172 2.047 2.143 6,782 +0.01(+0.69%)
Jan 08, 2019 2.135 2.138 1.988 2.128 19,190 +0.00(+0.00%)
Jan 07, 2019 2.098 2.187 2.069 2.128 14,341 +0.06(+2.85%)
Jan 04, 2019 2.165 2.227 2.006 2.069 20,644 -0.05(-2.43%)
Jan 03, 2019 1.914 2.140 1.907 2.120 24,278 +0.24(+12.50%)
Jan 02, 2019 1.841 1.906 1.841 1.885 15,823 +0.00(+0.00%)
Dec 31, 2018 1.936 1.936 1.848 1.885 59,354 -0.07(-3.40%)
Dec 28, 2018 1.973 1.973 1.922 1.951 16,298 -0.02(-1.17%)
Dec 27, 2018 2.025 2.025 1.974 1.974 3,580 -0.05(-2.49%)
Dec 26, 2018 2.135 2.209 1.671 2.025 90,873 -0.11(-5.17%)
Dec 24, 2018 2.172 2.334 1.966 2.135 19,694 -0.04(-1.69%)
Dec 21, 2018 2.430 2.430 2.172 2.172 9,915 -0.07(-3.28%)
Dec 20, 2018 2.289 2.593 2.246 2.246 17,385 -0.12(-5.09%)
Dec 19, 2018 2.586 2.586 2.354 2.366 20,826 -0.11(-4.29%)
Dec 18, 2018 2.499 2.675 2.463 2.472 8,637 -0.07(-2.87%)
Dec 17, 2018 2.401 2.555 2.398 2.545 4,349 -0.03(-1.03%)
Dec 14, 2018 2.398 2.615 2.398 2.572 6,488 +0.10(+4.21%)
Dec 13, 2018 2.528 2.532 2.465 2.468 9,475 -0.13(-5.11%)
Dec 12, 2018 2.572 2.622 2.499 2.601 7,384 -0.01(-0.28%)
Dec 11, 2018 2.769 2.769 2.608 2.608 1,800 -0.01(-0.28%)
Dec 10, 2018 2.644 2.715 2.615 2.615 9,880 -0.03(-1.10%)
Dec 07, 2018 2.644 2.644 2.644 2.644 3,451 -0.09(-3.45%)
Dec 06, 2018 2.637 2.739 2.637 2.739 608 +0.07(+2.73%)
Dec 04, 2018 2.709 2.724 2.637 2.666 3,589 +0.03(+1.10%)
Dec 03, 2018 2.767 2.767 2.637 2.637 13,374 -0.07(-2.41%)
Nov 30, 2018 2.716 2.818 2.680 2.702 6,212 +0.00(+0.00%)
Nov 29, 2018 2.709 2.731 2.702 2.702 2,799 -0.04(-1.52%)
Nov 28, 2018 2.641 2.753 2.639 2.744 11,578 +0.08(+2.92%)
Nov 27, 2018 2.644 2.666 2.644 2.666 5,782 +0.04(+1.66%)
Nov 26, 2018 2.753 2.753 2.608 2.622 43,989 -0.20(-7.18%)
Nov 23, 2018 2.825 2.847 2.821 2.825 2,622 +0.01(+0.25%)
Nov 21, 2018 2.818 2.818 2.818 0 +0.01(+0.27%)
Nov 20, 2018 2.782 2.853 2.782 2.811 6,887 +0.02(+0.57%)
Nov 19, 2018 2.825 2.825 2.788 2.795 6,582 -0.02(-0.57%)
Nov 16, 2018 2.811 2.825 2.796 2.811 4,279 -0.04(-1.27%)
Nov 15, 2018 2.811 2.848 2.811 2.847 6,332 +0.03(+1.24%)
Nov 14, 2018 2.797 2.812 2.797 2.812 1,085 +0.00(+0.05%)
Nov 13, 2018 2.832 2.832 2.789 2.811 3,836 +0.02(+0.76%)
Nov 12, 2018 2.789 2.876 2.789 2.790 14,166 +0.00(+0.02%)
Nov 09, 2018 2.796 2.796 2.789 2.789 4,969 +0.00(+0.00%)
Nov 08, 2018 2.806 2.825 2.789 2.789 7,715 -0.03(-1.22%)
Nov 07, 2018 2.803 2.824 2.791 2.823 2,700 +0.03(+1.24%)
Nov 06, 2018 2.790 2.790 2.753 2.789 3,453 +0.04(+1.32%)
Nov 05, 2018 2.782 2.782 2.753 2.753 3,426 +0.00(+0.00%)
Nov 02, 2018 2.753 2.760 2.753 2.753 1,518 +0.00(+0.00%)
Nov 01, 2018 2.811 2.811 2.753 2.753 1,575 +0.03(+1.06%)
Oct 31, 2018 2.745 2.818 2.724 2.724 1,764 +0.01(+0.27%)
Oct 30, 2018 2.825 2.825 2.716 2.716 7,936 -0.14(-4.82%)
Oct 29, 2018 2.871 2.883 2.854 2.854 5,473 -0.04(-1.25%)
Oct 26, 2018 2.818 2.898 2.818 2.890 2,899 +0.08(+2.97%)
Oct 25, 2018 2.738 2.807 2.736 2.807 6,818 +0.07(+2.51%)
Oct 24, 2018 2.803 2.803 2.738 2.738 13,918 -0.08(-2.83%)
Oct 23, 2018 2.861 2.861 2.753 2.818 13,162 -0.08(-2.75%)
Oct 22, 2018 2.941 2.941 2.825 2.898 15,381 +0.01(+0.25%)
Oct 19, 2018 2.811 2.890 2.782 2.890 12,838 +0.09(+3.37%)
Oct 18, 2018 2.912 2.997 2.796 2.796 13,171 +0.01(+0.52%)
Oct 17, 2018 2.716 3.006 2.716 2.782 82,818 +0.08(+2.95%)
Oct 16, 2018 2.789 2.789 2.702 2.702 25,075 -0.09(-3.12%)
Oct 15, 2018 2.840 2.840 2.789 2.789 10,845 -0.10(-3.51%)
Oct 12, 2018 2.869 2.890 2.753 2.890 28,299 +0.02(+0.79%)
Oct 11, 2018 2.777 2.869 2.777 2.868 12,937 +0.09(+3.36%)
Oct 10, 2018 2.825 2.858 2.753 2.774 20,028 -0.13(-4.47%)
Oct 09, 2018 2.825 2.904 2.753 2.904 23,596 +0.08(+2.80%)
Oct 08, 2018 2.825 2.825 2.797 2.825 10,778 +0.00(+0.00%)
Oct 05, 2018 2.890 2.890 2.825 2.825 11,596 -0.09(-3.03%)
Oct 04, 2018 2.926 2.926 2.898 2.913 2,050 -0.02(-0.70%)
Oct 03, 2018 2.898 2.962 2.898 2.934 5,546 +0.02(+0.62%)
Oct 02, 2018 2.926 2.943 2.796 2.916 68,574 -0.05(-1.83%)
Oct 01, 2018 3.151 3.166 2.970 2.970 28,469 -0.20(-6.29%)
Sep 28, 2018 3.042 3.224 3.042 3.169 10,353 -0.02(-0.57%)
Sep 27, 2018 3.116 3.258 3.116 3.187 29,784 +0.07(+2.27%)
Sep 26, 2018 3.207 3.207 3.116 3.116 25,635 -0.10(-3.23%)
Sep 25, 2018 3.294 3.294 3.010 3.220 36,608 -0.07(-2.22%)
Sep 24, 2018 3.046 3.329 3.046 3.294 45,593 +0.28(+9.41%)
Sep 21, 2018 2.975 3.116 2.939 3.010 34,449 +0.04(+1.19%)
Sep 20, 2018 2.904 3.010 2.883 2.975 35,696 +0.07(+2.44%)
Sep 19, 2018 2.869 2.904 2.833 2.904 16,321 +0.04(+1.23%)
Sep 18, 2018 2.762 2.869 2.734 2.869 74,423 +0.11(+3.85%)
Sep 17, 2018 2.798 2.798 2.691 2.762 31,131 -0.02(-0.76%)
Sep 14, 2018 2.776 2.798 2.776 2.784 6,353 +0.00(+0.00%)
Sep 13, 2018 2.748 2.798 2.747 2.783 13,899 +0.04(+1.43%)
Sep 12, 2018 2.762 2.762 2.695 2.744 4,556 +0.03(+1.22%)
Sep 11, 2018 2.670 2.711 2.670 2.711 10,148 +0.02(+0.74%)
Sep 10, 2018 2.691 2.691 2.661 2.691 7,869 +0.04(+1.33%)
Sep 07, 2018 2.691 2.691 2.642 2.656 7,624 -0.04(-1.32%)
Sep 06, 2018 2.656 2.691 2.656 2.691 9,338 +0.04(+1.33%)
Sep 05, 2018 2.656 2.691 2.621 2.656 74,520 +0.00(+0.00%)
Sep 04, 2018 2.550 2.656 2.516 2.656 52,202 +0.07(+2.74%)
Aug 31, 2018 2.585 2.585 2.585 0 +0.07(+2.82%)
Aug 30, 2018 2.479 2.550 2.337 2.514 121,887 -0.14(-5.33%)
Aug 29, 2018 2.691 2.691 2.550 2.656 78,913 -0.06(-2.03%)
Aug 28, 2018 2.798 2.798 2.691 2.711 33,528 -0.09(-3.10%)
Aug 27, 2018 2.727 2.833 2.727 2.798 65,859 +0.00(+0.00%)
Aug 24, 2018 2.798 2.798 2.736 2.798 72,090 +0.00(+0.00%)
Aug 23, 2018 2.798 2.798 2.729 2.798 56,246 +0.03(+1.25%)
Aug 22, 2018 2.763 2.763 2.734 2.763 31,728 +0.00(+0.00%)
Aug 21, 2018 2.763 2.919 2.729 2.763 95,501 +0.00(+0.00%)
Aug 20, 2018 2.763 2.763 2.733 2.763 24,874 +0.00(+0.00%)
Aug 17, 2018 2.763 2.763 2.729 2.763 6,369 +0.02(+0.63%)
Aug 16, 2018 2.763 2.763 2.746 2.746 17,711 -0.02(-0.63%)
Aug 15, 2018 2.763 2.763 2.729 2.763 13,717 +0.00(+0.00%)
Aug 14, 2018 2.763 2.763 2.730 2.763 4,931 +0.00(+0.00%)
Aug 13, 2018 2.763 2.763 2.729 2.763 57,537 +0.00(+0.00%)
Aug 10, 2018 2.729 2.763 2.729 2.763 14,476 +0.03(+1.27%)
Aug 09, 2018 2.763 2.763 2.729 2.729 3,912 -0.00(-0.03%)
Aug 08, 2018 2.763 2.763 2.729 2.729 7,408 -0.02(-0.60%)
Aug 07, 2018 2.763 2.763 2.694 2.746 28,694 -0.05(-1.85%)
Aug 06, 2018 2.763 2.798 2.731 2.798 20,896 +0.04(+1.50%)
Aug 03, 2018 2.763 2.763 2.694 2.756 17,516 -0.01(-0.25%)
Aug 02, 2018 2.763 2.763 2.729 2.763 17,575 -0.03(-1.23%)
Aug 01, 2018 2.729 2.798 2.694 2.798 29,832 +0.07(+2.53%)
Jul 31, 2018 2.763 2.763 2.729 2.729 39,790 -0.10(-3.66%)
Jul 30, 2018 2.936 3.109 2.832 2.832 54,117 -0.03(-1.20%)
Jul 27, 2018 2.694 2.901 2.694 2.867 20,411 +0.14(+5.06%)
Jul 26, 2018 2.763 2.763 2.625 2.729 85,217 -0.10(-3.66%)
Jul 25, 2018 2.769 2.832 2.769 2.832 4,581 +0.03(+1.23%)
Jul 24, 2018 2.832 2.832 2.798 2.798 54,891 -0.07(-2.41%)
Jul 23, 2018 2.901 2.901 2.867 2.867 9,205 -0.05(-1.78%)
Jul 20, 2018 2.970 2.970 2.901 2.919 5,553 +0.00(+0.00%)
Jul 19, 2018 3.074 3.074 2.919 2.919 15,249 -0.09(-2.87%)
Jul 18, 2018 3.074 3.074 3.005 3.005 5,631 -0.01(-0.46%)
Jul 17, 2018 2.936 3.019 2.936 3.019 2,093 +0.01(+0.46%)
Jul 16, 2018 3.074 3.074 2.936 3.005 12,592 -0.10(-3.33%)
Jul 13, 2018 2.936 3.109 2.936 3.109 10,211 +0.05(+1.79%)
Jul 12, 2018 3.074 3.109 3.005 3.054 24,552 -0.09(-2.84%)
Jul 11, 2018 3.385 3.385 2.970 3.143 37,905 -0.29(-8.35%)
Jul 10, 2018 3.419 3.430 3.230 3.430 23,362 -0.02(-0.71%)
Jul 09, 2018 3.454 3.592 3.452 3.454 80,013 +0.12(+3.65%)
Jul 06, 2018 3.212 3.385 3.212 3.332 28,235 +0.15(+4.76%)
Jul 05, 2018 3.212 3.220 3.178 3.181 3,797 -0.03(-0.97%)
Jul 03, 2018 3.212 3.212 3.212 0 +0.03(+1.07%)
Jul 02, 2018 3.143 3.212 3.143 3.178 11,680 -0.01(-0.41%)
Jun 29, 2018 3.143 3.191 3.141 3.191 3,135 +0.07(+2.10%)
Jun 28, 2018 3.143 3.177 3.109 3.126 17,489 +0.02(+0.56%)
Jun 27, 2018 3.230 3.558 3.109 3.109 127,975 -0.10(-3.23%)
Jun 26, 2018 3.143 3.237 3.143 3.212 4,187 +0.00(+0.11%)
Jun 25, 2018 3.178 3.212 3.143 3.209 15,309 +0.01(+0.46%)
Jun 22, 2018 3.178 3.194 3.178 3.194 2,116 +0.02(+0.52%)
Jun 21, 2018 3.178 3.212 3.178 3.178 5,379 -0.03(-0.91%)
Jun 20, 2018 3.178 3.247 3.178 3.207 6,541 -0.04(-1.23%)
Jun 19, 2018 3.212 3.247 3.178 3.247 3,229 +0.01(+0.21%)
Jun 18, 2018 3.212 3.281 3.212 3.240 4,435 +0.03(+0.84%)
Jun 15, 2018 3.247 3.197 3.213 1,550 -0.03(-1.04%)
Jun 14, 2018 3.212 3.247 3.212 3.247 2,304 +0.05(+1.52%)
Jun 13, 2018 3.178 3.212 3.178 3.198 2,689 -0.08(-2.54%)
Jun 12, 2018 3.212 3.281 3.178 3.281 13,956 +0.03(+1.07%)
Jun 11, 2018 3.247 3.247 3.178 3.247 2,112 +0.03(+1.05%)
Jun 08, 2018 3.074 3.316 3.074 3.213 48,328 +0.17(+5.70%)
Jun 07, 2018 3.109 3.109 3.039 3.039 3,294 +0.00(+0.00%)
Jun 06, 2018 3.109 3.178 2.938 3.039 9,678 -0.05(-1.62%)
Jun 05, 2018 3.109 3.109 3.074 3.089 14,066 -0.05(-1.71%)
Jun 04, 2018 3.178 3.195 3.143 3.143 8,785 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.