Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.116 +0.006 (+0.27%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.375 1.375 1.345 1.345 1,006 +0.05(+3.47%)
May 29, 2014 1.320 1.360 1.300 1.300 15,383 -0.02(-1.52%)
May 28, 2014 1.310 1.370 1.310 1.320 19,448 -0.02(-1.50%)
May 27, 2014 1.370 1.375 1.310 1.340 31,785 +0.03(+2.46%)
May 23, 2014 1.320 1.308 1.308 1.308 8,966 -0.05(-3.84%)
May 22, 2014 1.360 1.360 1.320 1.360 5,307 +0.03(+1.94%)
May 21, 2014 1.375 1.375 1.330 1.334 17,802 -0.04(-2.62%)
May 20, 2014 1.405 1.405 1.370 1.370 1,394 +0.02(+1.11%)
May 19, 2014 1.415 1.415 1.336 1.355 6,230 -0.03(-1.90%)
May 16, 2014 1.400 1.405 1.340 1.381 6,877 +0.00(+0.09%)
May 15, 2014 1.373 1.380 1.342 1.380 6,606 -0.00(-0.00%)
May 14, 2014 1.365 1.440 1.325 1.380 35,495 +0.06(+4.17%)
May 13, 2014 1.375 1.375 1.325 1.325 7,415 -0.02(-1.49%)
May 12, 2014 1.380 1.380 1.336 1.345 19,364 -0.04(-2.55%)
May 09, 2014 1.335 1.395 1.320 1.380 4,092 +0.03(+2.58%)
May 08, 2014 1.365 1.365 1.320 1.346 6,479 +0.01(+0.79%)
May 07, 2014 1.345 1.365 1.310 1.335 13,919 -0.02(-1.20%)
May 06, 2014 1.325 1.360 1.305 1.351 8,647 +0.01(+0.46%)
May 05, 2014 1.345 1.345 1.300 1.345 12,879 +0.01(+0.75%)
May 02, 2014 1.285 1.345 1.285 1.335 13,249 +0.02(+1.14%)
May 01, 2014 1.290 1.350 1.265 1.320 18,709 -0.01(-0.75%)
Apr 30, 2014 1.300 1.350 1.265 1.330 13,540 +0.02(+1.14%)
Apr 29, 2014 1.315 1.340 1.280 1.315 22,351 -0.05(-3.32%)
Apr 28, 2014 1.385 1.385 1.270 1.360 54,133 -0.06(-4.24%)
Apr 25, 2014 1.390 1.430 1.345 1.420 9,187 +0.02(+1.07%)
Apr 24, 2014 1.405 1.415 1.310 1.405 24,796 +0.02(+1.08%)
Apr 23, 2014 1.335 1.395 1.330 1.390 36,633 +0.04(+2.97%)
Apr 22, 2014 1.405 1.410 1.340 1.350 24,160 -0.01(-0.37%)
Apr 21, 2014 1.410 1.440 1.330 1.355 34,214 -0.06(-4.25%)
Apr 17, 2014 1.370 1.415 1.415 1.415 13,747 +0.04(+2.62%)
Apr 16, 2014 1.415 1.415 1.343 1.379 12,154 +0.03(+2.53%)
Apr 15, 2014 1.341 1.385 1.335 1.345 7,945 -0.02(-1.47%)
Apr 14, 2014 1.370 1.370 1.330 1.365 13,351 -0.05(-3.55%)
Apr 11, 2014 1.417 1.433 1.405 1.415 1,195 +0.04(+2.55%)
Apr 10, 2014 1.420 1.450 1.355 1.380 20,335 -0.07(-4.84%)
Apr 09, 2014 1.445 1.476 1.430 1.450 25,854 +0.05(+3.21%)
Apr 08, 2014 1.340 1.491 1.330 1.405 38,179 +0.10(+7.69%)
Apr 07, 2014 1.360 1.360 1.280 1.305 35,302 -0.06(-4.06%)
Apr 04, 2014 1.405 1.445 1.310 1.360 85,683 -0.01(-0.37%)
Apr 03, 2014 1.481 1.491 1.355 1.365 126,182 -0.10(-6.85%)
Apr 02, 2014 1.445 1.546 1.445 1.466 351,547 +0.02(+1.39%)
Apr 01, 2014 1.415 1.491 1.390 1.445 179,976 +0.09(+6.27%)
Mar 31, 2014 1.280 1.361 1.280 1.360 81,832 +0.08(+6.27%)
Mar 28, 2014 1.295 1.310 1.280 1.280 5,032 +0.01(+0.39%)
Mar 27, 2014 1.305 1.305 1.250 1.275 37,585 -0.02(-1.55%)
Mar 26, 2014 1.290 1.295 1.270 1.295 20,524 +0.02(+1.17%)
Mar 25, 2014 1.280 1.280 1.280 1.280 1,374 -0.04(-2.67%)
Mar 24, 2014 1.310 1.325 1.310 1.315 9,615 -0.01(-0.76%)
Mar 21, 2014 1.285 1.325 1.285 1.325 49,323 +0.03(+2.33%)
Mar 20, 2014 1.280 1.305 1.260 1.295 9,364 +0.00(+0.00%)
Mar 19, 2014 1.295 1.300 1.270 1.295 9,169 -0.01(-0.39%)
Mar 18, 2014 1.325 1.325 1.300 1.300 9,264 +0.00(+0.00%)
Mar 17, 2014 1.340 1.340 1.300 1.300 49,173 -0.05(-3.72%)
Mar 14, 2014 1.360 1.370 1.340 1.350 21,418 +0.00(+0.00%)
Mar 13, 2014 1.405 1.405 1.340 1.350 15,547 -0.04(-2.54%)
Mar 12, 2014 1.415 1.415 1.370 1.385 29,476 -0.04(-2.47%)
Mar 11, 2014 1.486 1.486 1.390 1.420 32,558 -0.01(-0.71%)
Mar 10, 2014 1.425 1.491 1.395 1.430 24,604 -0.02(-1.38%)
Mar 07, 2014 1.360 1.471 1.360 1.450 71,023 +0.11(+7.84%)
Mar 06, 2014 1.317 1.355 1.317 1.345 10,402 +0.01(+0.37%)
Mar 05, 2014 1.325 1.380 1.325 1.340 3,588 +0.00(+0.00%)
Mar 04, 2014 1.340 1.402 1.295 1.340 27,344 -0.02(-1.11%)
Mar 03, 2014 1.355 1.400 1.340 1.355 34,328 -0.04(-2.53%)
Feb 28, 2014 1.370 1.496 1.340 1.390 29,406 -0.01(-0.36%)
Feb 27, 2014 1.415 1.415 1.340 1.395 25,282 -0.01(-0.71%)
Feb 26, 2014 1.386 1.481 1.386 1.405 3,318 +0.03(+2.16%)
Feb 25, 2014 1.445 1.447 1.372 1.376 24,622 -0.06(-4.47%)
Feb 24, 2014 1.470 1.489 1.438 1.440 23,568 -0.03(-2.35%)
Feb 21, 2014 1.484 1.519 1.470 1.475 63,754 -0.03(-2.30%)
Feb 20, 2014 1.534 1.559 1.484 1.509 48,122 -0.01(-0.65%)
Feb 19, 2014 1.544 1.549 1.497 1.519 26,249 -0.01(-0.97%)
Feb 18, 2014 1.470 1.559 1.470 1.534 192,977 +0.08(+5.44%)
Feb 14, 2014 1.405 1.455 1.455 1.455 72,146 +0.05(+3.52%)
Feb 13, 2014 1.400 1.425 1.361 1.405 42,821 +0.01(+1.07%)
Feb 12, 2014 1.361 1.400 1.351 1.390 20,609 +0.01(+1.08%)
Feb 11, 2014 1.336 1.405 1.336 1.376 83,379 +0.04(+2.96%)
Feb 10, 2014 1.291 1.405 1.282 1.336 36,356 +0.05(+4.25%)
Feb 07, 2014 1.282 1.296 1.262 1.282 28,992 -0.01(-1.15%)
Feb 06, 2014 1.305 1.306 1.296 1.296 2,566 +0.02(+1.95%)
Feb 05, 2014 1.287 1.287 1.252 1.272 18,446 -0.00(-0.39%)
Feb 04, 2014 1.262 1.341 1.247 1.277 61,005 +0.00(+0.39%)
Feb 03, 2014 1.326 1.341 1.257 1.272 50,017 -0.05(-3.75%)
Jan 31, 2014 1.277 1.341 1.267 1.321 82,942 +0.04(+3.09%)
Jan 30, 2014 1.311 1.311 1.282 1.282 28,060 -0.03(-2.26%)
Jan 29, 2014 1.291 1.341 1.262 1.311 65,631 +0.02(+1.52%)
Jan 28, 2014 1.336 1.351 1.291 1.292 33,343 -0.03(-2.24%)
Jan 27, 2014 1.564 1.668 1.321 1.321 239,346 -0.04(-3.26%)
Jan 24, 2014 1.376 1.470 1.356 1.366 110,194 -0.01(-0.72%)
Jan 23, 2014 1.450 1.450 1.311 1.376 161,099 -0.06(-4.14%)
Jan 22, 2014 1.499 1.508 1.435 1.435 146,674 -0.06(-4.29%)
Jan 21, 2014 1.504 1.544 1.484 1.499 97,402 -0.01(-0.66%)
Jan 17, 2014 1.534 1.509 1.509 1.509 440,157 -0.05(-3.17%)
Jan 16, 2014 1.494 1.564 1.494 1.559 68,644 +0.06(+3.96%)
Jan 15, 2014 1.529 1.534 1.494 1.499 79,181 -0.03(-1.94%)
Jan 14, 2014 1.559 1.583 1.509 1.529 77,423 -0.03(-1.90%)
Jan 13, 2014 1.623 1.757 1.509 1.559 544,962 +0.02(+1.62%)
Jan 10, 2014 1.504 1.559 1.484 1.534 123,357 +0.04(+2.65%)
Jan 09, 2014 1.484 1.519 1.475 1.494 48,348 -0.01(-0.66%)
Jan 08, 2014 1.484 1.554 1.470 1.504 65,150 -0.01(-0.98%)
Jan 07, 2014 1.470 1.519 1.465 1.519 37,340 +0.05(+3.37%)
Jan 06, 2014 1.470 1.484 1.465 1.470 41,661 +0.00(+0.00%)
Jan 03, 2014 1.470 1.475 1.445 1.470 32,672 -0.01(-1.00%)
Jan 02, 2014 1.470 1.509 1.465 1.484 35,293 +0.00(+0.00%)
Dec 31, 2013 1.494 1.484 1.484 1.484 115,192 -0.04(-2.60%)
Dec 30, 2013 1.549 1.549 1.484 1.524 44,933 -0.02(-1.28%)
Dec 27, 2013 1.534 1.578 1.509 1.544 54,514 -0.01(-0.64%)
Dec 26, 2013 1.524 1.578 1.509 1.554 27,690 +0.02(+1.29%)
Dec 24, 2013 1.494 1.539 1.494 1.534 26,536 +0.03(+1.97%)
Dec 23, 2013 1.480 1.529 1.460 1.504 80,873 +0.02(+1.33%)
Dec 20, 2013 1.489 1.504 1.460 1.484 59,940 -0.01(-0.66%)
Dec 19, 2013 1.484 1.559 1.484 1.494 31,944 -0.01(-0.66%)
Dec 18, 2013 1.569 1.569 1.489 1.504 77,898 +0.02(+1.33%)
Dec 17, 2013 1.608 1.608 1.400 1.484 346,956 -0.12(-7.69%)
Dec 16, 2013 1.569 1.682 1.569 1.608 66,971 +0.05(+3.50%)
Dec 13, 2013 1.514 1.583 1.514 1.554 57,549 +0.02(+1.62%)
Dec 12, 2013 1.559 1.628 1.509 1.529 119,394 -0.07(-4.33%)
Dec 11, 2013 1.618 1.672 1.524 1.598 223,008 -0.05(-3.29%)
Dec 10, 2013 1.737 1.757 1.539 1.653 771,295 -0.16(-8.74%)
Dec 09, 2013 1.522 2.487 1.522 1.811 4,346,330 +0.36(+24.62%)
Dec 06, 2013 1.375 1.468 1.375 1.453 0 +0.07(+4.91%)
Dec 05, 2013 1.468 1.468 1.380 1.385 0 -0.07(-4.71%)
Dec 04, 2013 1.507 1.689 1.444 1.454 0 -0.03(-1.98%)
Dec 03, 2013 1.542 1.542 1.483 1.483 0 -0.05(-3.50%)
Dec 02, 2013 1.361 1.542 1.361 1.537 0 +0.18(+12.95%)
Nov 29, 2013 1.371 1.371 1.361 1.361 0 +0.00(+0.00%)
Nov 27, 2013 1.361 1.361 1.346 1.361 0 +0.01(+1.09%)
Nov 26, 2013 1.405 1.405 1.316 1.346 0 -0.06(-4.18%)
Nov 25, 2013 1.356 1.410 1.199 1.405 0 +0.05(+3.99%)
Nov 22, 2013 1.312 1.351 1.307 1.351 0 +0.01(+1.10%)
Nov 21, 2013 1.249 1.336 1.249 1.336 0 +0.02(+1.87%)
Nov 20, 2013 1.292 1.316 1.243 1.312 0 +0.02(+1.90%)
Nov 19, 2013 1.287 1.306 1.199 1.287 0 +0.00(+0.00%)
Nov 18, 2013 1.243 1.307 1.224 1.287 0 +0.04(+3.54%)
Nov 15, 2013 1.219 1.255 1.209 1.243 0 +0.02(+2.01%)
Nov 14, 2013 1.151 1.317 1.106 1.219 0 +0.05(+4.58%)
Nov 13, 2013 1.169 1.174 1.165 1.165 0 -0.02(-2.02%)
Nov 12, 2013 1.170 1.199 1.170 1.189 0 -0.03(-2.80%)
Nov 11, 2013 1.214 1.224 1.170 1.224 0 +0.00(+0.04%)
Nov 08, 2013 1.224 1.224 1.175 1.223 0 +0.04(+2.99%)
Nov 07, 2013 1.150 1.214 1.145 1.188 0 +0.04(+3.25%)
Nov 06, 2013 1.145 1.150 1.126 1.150 0 +0.01(+1.21%)
Nov 05, 2013 1.160 1.170 1.137 1.137 0 +0.03(+2.74%)
Nov 04, 2013 1.150 1.175 1.106 1.106 0 -0.02(-2.16%)
Nov 01, 2013 1.160 1.219 1.106 1.131 0 -0.06(-5.33%)
Oct 31, 2013 1.282 1.282 1.136 1.194 0 -0.03(-2.79%)
Oct 30, 2013 1.317 1.317 1.229 1.229 0 -0.06(-4.92%)
Oct 29, 2013 1.253 1.297 1.145 1.292 0 +0.02(+1.93%)
Oct 28, 2013 1.248 1.296 1.204 1.268 0 +0.02(+1.61%)
Oct 25, 2013 1.219 1.287 1.180 1.248 0 +0.02(+1.96%)
Oct 24, 2013 1.175 1.277 1.175 1.224 0 +0.01(+1.22%)
Oct 23, 2013 1.233 1.269 1.131 1.209 0 -0.02(-1.99%)
Oct 22, 2013 1.248 1.336 1.209 1.233 0 -0.01(-0.79%)
Oct 21, 2013 1.371 1.371 1.131 1.243 0 -0.14(-10.25%)
Oct 18, 2013 1.375 1.390 1.302 1.385 65,568 -0.00(-0.35%)
Oct 17, 2013 1.322 1.395 1.322 1.390 0 +0.09(+6.77%)
Oct 16, 2013 1.322 1.371 1.248 1.302 0 -0.04(-3.27%)
Oct 15, 2013 1.224 1.346 1.140 1.346 227,198 +0.16(+13.64%)
Oct 14, 2013 1.209 1.258 1.131 1.184 0 -0.02(-2.03%)
Oct 11, 2013 1.067 1.209 1.062 1.209 0 +0.15(+13.74%)
Oct 10, 2013 1.072 1.072 1.062 1.063 0 +0.00(+0.07%)
Oct 09, 2013 1.066 1.067 1.057 1.062 0 +0.00(+0.00%)
Oct 08, 2013 1.067 1.067 1.024 1.062 0 +0.00(+0.00%)
Oct 07, 2013 1.023 1.067 1.023 1.062 0 -0.01(-0.91%)
Oct 04, 2013 1.038 1.077 1.038 1.072 0 +0.05(+5.29%)
Oct 03, 2013 1.047 1.047 1.018 1.018 0 -0.03(-3.26%)
Oct 02, 2013 1.072 1.072 1.043 1.052 0 +0.01(+0.94%)
Oct 01, 2013 1.043 1.043 1.038 1.043 0 +0.01(+0.95%)
Sep 30, 2013 1.008 1.047 0.9892 1.033 0 -0.00(-0.47%)
Sep 27, 2013 1.023 1.052 1.018 1.038 0 +0.00(+0.00%)
Sep 26, 2013 1.018 1.047 0.9937 1.038 0 +0.03(+3.41%)
Sep 25, 2013 0.9985 1.003 0.9887 1.003 0 +0.00(+0.20%)
Sep 24, 2013 1.033 1.033 0.9838 1.001 0 -0.04(-3.91%)
Sep 23, 2013 1.062 1.071 0.9843 1.042 0 +0.01(+0.91%)
Sep 20, 2013 1.052 1.052 1.018 1.033 0 +0.00(+0.00%)
Sep 19, 2013 1.042 1.042 1.009 1.033 0 +0.00(+0.47%)
Sep 18, 2013 1.038 1.042 1.014 1.028 0 -0.00(-0.46%)
Sep 17, 2013 1.033 1.042 1.014 1.033 0 +0.02(+2.38%)
Sep 16, 2013 1.033 1.052 1.009 1.009 0 -0.02(-2.33%)
Sep 13, 2013 1.047 1.052 1.014 1.033 0 -0.02(-1.83%)
Sep 12, 2013 1.038 1.052 1.038 1.052 0 +0.01(+1.39%)
Sep 11, 2013 1.047 1.047 0.9848 1.038 0 +0.00(+0.46%)
Sep 10, 2013 1.042 1.047 1.009 1.033 0 +0.02(+1.90%)
Sep 09, 2013 0.9703 1.047 0.9703 1.014 0 +0.00(+0.00%)
Sep 06, 2013 1.009 1.047 0.9848 1.014 0 -0.02(-1.86%)
Sep 05, 2013 0.9992 1.033 0.9992 1.033 0 +0.03(+3.36%)
Sep 03, 2013 1.052 0.9992 0.9992 0.9992 21,233 -0.00(-0.48%)
Aug 30, 2013 0.9896 1.004 0.9896 1.004 0 +0.00(+0.00%)
Aug 29, 2013 1.018 1.018 1.004 1.004 0 -0.03(-2.79%)
Aug 28, 2013 1.028 1.033 0.9992 1.033 0 +0.01(+1.42%)
Aug 27, 2013 1.023 1.023 0.9848 1.018 0 +0.01(+0.95%)
Aug 26, 2013 1.033 1.033 0.9996 1.009 0 -0.00(-0.47%)
Aug 23, 2013 1.018 1.033 1.014 1.014 0 -0.01(-1.40%)
Aug 22, 2013 0.9799 1.028 0.9799 1.028 0 +0.05(+4.90%)
Aug 21, 2013 1.009 1.018 0.9800 0.9800 0 -0.03(-2.85%)
Aug 20, 2013 1.023 1.023 0.9512 1.009 0 -0.01(-0.94%)
Aug 19, 2013 1.023 1.028 0.9511 1.018 0 +0.00(+0.00%)
Aug 16, 2013 1.033 1.033 0.9996 1.018 0 +0.02(+1.92%)
Aug 15, 2013 0.9992 1.018 0.9992 0.9992 20,963 -0.02(-2.34%)
Aug 14, 2013 1.033 1.033 0.9655 1.023 0 +0.02(+2.22%)
Aug 13, 2013 1.013 1.013 0.9759 1.001 5,880 +0.04(+4.18%)
Aug 12, 2013 1.003 1.042 0.9559 0.9607 50,078 -0.02(-2.44%)
Aug 09, 2013 0.9703 0.9848 0.9415 0.9848 22,763 +0.03(+3.54%)
Aug 08, 2013 0.9612 0.9612 0.9416 0.9511 19,932 -0.01(-1.00%)
Aug 07, 2013 0.9607 1.004 0.9415 0.9607 29,768 +0.02(+2.04%)
Aug 06, 2013 0.9564 1.042 0.9319 0.9415 232,607 +0.00(+0.51%)
Aug 05, 2013 0.9607 0.9655 0.9319 0.9367 37,169 +0.00(+0.52%)
Aug 02, 2013 0.9367 0.9607 0.9319 0.9319 9,159 +0.01(+0.73%)
Aug 01, 2013 0.9127 0.9252 0.9127 0.9252 12,242 +0.01(+1.37%)
Jul 31, 2013 0.9223 0.9282 0.9127 0.9127 0 +0.00(+0.00%)
Jul 30, 2013 0.9127 0.9463 0.9127 0.9127 0 +0.00(+0.00%)
Jul 29, 2013 0.8983 1.014 0.8983 0.9127 0 +0.02(+2.71%)
Jul 26, 2013 0.8887 0.8887 0.8743 0.8886 0 +0.01(+1.64%)
Jul 25, 2013 0.9031 0.9031 0.8743 0.8743 0 -0.02(-2.67%)
Jul 24, 2013 0.8935 0.8983 0.8743 0.8983 0 -0.00(-0.53%)
Jul 23, 2013 0.9031 0.9031 0.8887 0.9031 0 +0.01(+1.02%)
Jul 22, 2013 0.9008 0.9127 0.8940 0.8940 0 -0.01(-0.76%)
Jul 19, 2013 0.8887 0.9008 0.8887 0.9008 0 +0.03(+3.03%)
Jul 18, 2013 0.8791 0.8935 0.8743 0.8743 0 -0.01(-1.08%)
Jul 17, 2013 0.8791 0.9078 0.8790 0.8839 18,812 +0.00(+0.00%)
Jul 16, 2013 0.8791 0.8983 0.8743 0.8839 0 +0.00(+0.49%)
Jul 15, 2013 0.8839 0.8935 0.8647 0.8796 0 -0.01(-1.03%)
Jul 12, 2013 0.8983 0.9031 0.8887 0.8887 0 -0.01(-1.07%)
Jul 11, 2013 0.9127 0.9127 0.8983 0.8983 0 -0.01(-1.05%)
Jul 10, 2013 0.9078 0.9078 0.9078 0.9078 0 -0.00(-0.53%)
Jul 09, 2013 0.8983 0.9127 0.8406 0.9127 0 +0.00(+0.00%)
Jul 08, 2013 0.8983 0.9127 0.8935 0.9127 0 +0.01(+1.60%)
Jul 05, 2013 0.8983 0.9023 0.8935 0.8983 0 -0.02(-1.68%)
Jul 03, 2013 0.9127 0.9175 0.9127 0.9137 0 +0.02(+1.71%)
Jul 02, 2013 0.8839 0.9079 0.8791 0.8983 0 +0.02(+2.19%)
Jul 01, 2013 0.8791 0.8839 0.8743 0.8791 0 +0.01(+1.67%)
Jun 28, 2013 0.8839 0.9511 0.8454 0.8647 221,553 +0.01(+1.12%)
Jun 27, 2013 0.8695 0.8743 0.8502 0.8551 0 -0.02(-2.20%)
Jun 26, 2013 0.8839 0.8887 0.8695 0.8743 0 -0.01(-1.09%)
Jun 25, 2013 0.8695 0.8887 0.8647 0.8839 0 +0.01(+1.12%)
Jun 24, 2013 0.8741 0.8741 0.8741 0.8741 0 -0.00(-0.02%)
Jun 21, 2013 0.8503 0.8743 0.8503 0.8743 10,825 +0.01(+1.68%)
Jun 20, 2013 0.9127 0.9127 0.8551 0.8598 0 -0.05(-5.79%)
Jun 19, 2013 0.9031 0.9223 0.8887 0.9127 0 +0.02(+2.70%)
Jun 18, 2013 0.9127 0.9127 0.8887 0.8887 0 -0.02(-2.63%)
Jun 17, 2013 0.9223 0.9223 0.9031 0.9127 0 -0.01(-1.55%)
Jun 14, 2013 0.9175 0.9683 0.9175 0.9271 0 -0.00(-0.52%)
Jun 13, 2013 0.8935 0.9559 0.8935 0.9319 16,895 +0.04(+4.30%)
Jun 12, 2013 0.8983 0.9127 0.8935 0.8935 7,964 -0.02(-2.09%)
Jun 11, 2013 0.9175 0.9175 0.9078 0.9126 6,782 -0.02(-2.57%)
Jun 10, 2013 0.9223 1.028 0.9175 0.9367 0 +0.01(+0.83%)
Jun 07, 2013 0.9276 0.9992 0.9271 0.9290 0 +0.01(+1.26%)
Jun 06, 2013 0.9031 0.9367 0.8839 0.9175 0 +0.01(+0.69%)
Jun 05, 2013 0.8839 0.9223 0.8791 0.9113 0 +0.04(+4.80%)
Jun 04, 2013 0.8839 0.9031 0.8651 0.8695 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.