Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6886 0.6886 0.6751 0.6751 4,887 -0.01(-1.96%)
May 30, 2012 0.6886 0.6886 0.6756 0.6886 7,313 +0.01(+2.00%)
May 29, 2012 0.6796 0.6976 0.6751 0.6751 7,573 +0.01(+1.35%)
May 25, 2012 0.6886 0.6886 0.6526 0.6661 21,246 -0.02(-2.68%)
May 24, 2012 0.7112 0.7112 0.6796 0.6845 4,332 -0.03(-4.35%)
May 23, 2012 0.7493 0.7493 0.7112 0.7156 17,105 -0.03(-3.64%)
May 22, 2012 0.7562 0.7562 0.7427 0.7427 12,715 -0.04(-4.62%)
May 21, 2012 0.7607 0.7864 0.7247 0.7786 9,562 +0.01(+1.76%)
May 18, 2012 0.7877 0.8057 0.7562 0.7652 39,700 -0.02(-2.86%)
May 17, 2012 0.7922 0.7922 0.7877 0.7877 7,678 +0.00(+0.01%)
May 16, 2012 0.7337 0.8147 0.7337 0.7877 8,631 +0.05(+7.36%)
May 15, 2012 0.7877 0.7877 0.7337 0.7337 29,998 -0.06(-7.91%)
May 14, 2012 0.8282 0.8597 0.7967 0.7967 10,402 -0.07(-7.81%)
May 11, 2012 0.8102 0.8777 0.7562 0.8642 17,163 +0.05(+5.96%)
May 10, 2012 0.8372 0.8372 0.8156 0.8156 12,481 -0.02(-2.84%)
May 09, 2012 0.8552 0.8687 0.8327 0.8394 21,253 -0.04(-4.36%)
May 08, 2012 0.8552 0.8777 0.8552 0.8777 8,800 +0.00(+0.00%)
May 07, 2012 0.8597 0.8957 0.8552 0.8777 18,760 +0.00(+0.00%)
May 04, 2012 0.9182 0.9182 0.8777 0.8777 7,765 -0.02(-2.50%)
May 03, 2012 0.8957 0.9002 0.8957 0.9002 666 -0.00(-0.39%)
May 02, 2012 0.8957 0.9038 0.8912 0.9038 2,943 +0.02(+2.45%)
May 01, 2012 0.8781 0.8822 0.8781 0.8822 2,443 -0.01(-1.51%)
Apr 30, 2012 0.9002 0.9002 0.8957 0.8957 7,831 -0.00(-0.50%)
Apr 27, 2012 0.8777 0.9002 0.8642 0.9002 3,332 +0.04(+4.12%)
Apr 26, 2012 0.8822 0.8822 0.8642 0.8645 5,376 -0.03(-2.99%)
Apr 25, 2012 0.8642 0.9002 0.8462 0.8912 3,332 +0.02(+2.06%)
Apr 24, 2012 0.9002 0.9002 0.8732 0.8732 2,888 -0.05(-4.90%)
Apr 23, 2012 0.8912 0.9182 0.8912 0.9182 9,509 +0.02(+2.00%)
Apr 20, 2012 0.8754 0.9362 0.8597 0.9002 18,907 +0.04(+4.71%)
Apr 19, 2012 0.8687 0.9002 0.8597 0.8597 13,361 -0.03(-3.54%)
Apr 18, 2012 0.9002 0.9002 0.8552 0.8912 21,544 -0.01(-0.78%)
Apr 17, 2012 0.9137 0.9307 0.8192 0.8982 67,496 -0.04(-4.05%)
Apr 16, 2012 0.9497 0.9497 0.9002 0.9362 35,232 -0.00(-0.01%)
Apr 13, 2012 0.9587 0.9587 0.9362 0.9362 7,376 -0.02(-1.88%)
Apr 12, 2012 0.9677 1.031 0.9452 0.9542 32,793 -0.04(-3.64%)
Apr 11, 2012 0.9317 1.013 0.9317 0.9902 29,327 +0.06(+6.28%)
Apr 10, 2012 0.9587 0.9902 0.9317 0.9317 27,209 -0.02(-2.36%)
Apr 09, 2012 1.035 1.035 0.9493 0.9542 50,944 -0.08(-7.65%)
Apr 05, 2012 1.125 1.193 0.9902 1.033 137,326 -0.10(-8.90%)
Apr 04, 2012 1.040 1.238 1.035 1.134 510,675 +0.12(+11.50%)
Apr 03, 2012 1.058 1.085 1.017 1.017 1,366 -0.07(-6.61%)
Apr 02, 2012 1.023 1.094 1.008 1.089 24,190 +0.00(+0.41%)
Mar 30, 2012 1.071 1.098 1.031 1.085 3,768 -0.01(-0.82%)
Mar 29, 2012 1.040 1.103 1.031 1.094 27,691 +0.02(+2.07%)
Mar 28, 2012 1.098 1.098 1.062 1.072 6,763 -0.03(-2.43%)
Mar 27, 2012 1.067 1.103 1.058 1.098 26,705 +0.02(+2.09%)
Mar 26, 2012 1.103 1.103 1.076 1.076 23,299 -0.02(-1.65%)
Mar 23, 2012 1.107 1.107 1.089 1.094 4,527 -0.02(-2.02%)
Mar 22, 2012 1.125 1.179 1.098 1.116 7,198 +0.01(+1.23%)
Mar 21, 2012 1.157 1.161 1.103 1.103 29,049 -0.08(-6.49%)
Mar 20, 2012 1.121 1.179 1.121 1.179 19,338 +0.03(+2.90%)
Mar 19, 2012 1.179 1.179 1.143 1.146 58,989 -0.04(-3.11%)
Mar 16, 2012 1.166 1.206 1.107 1.183 10,764 +0.04(+3.06%)
Mar 15, 2012 1.125 1.148 1.121 1.148 12,490 +0.02(+2.00%)
Mar 14, 2012 1.125 1.125 1.107 1.125 21,557 -0.00(-0.00%)
Mar 13, 2012 1.130 1.150 1.116 1.125 31,439 -0.00(-0.40%)
Mar 12, 2012 1.143 1.229 1.130 1.130 6,629 -0.01(-1.18%)
Mar 09, 2012 1.242 1.242 1.125 1.143 26,856 -0.09(-7.64%)
Mar 08, 2012 1.251 1.256 1.238 1.238 3,590 +0.07(+6.18%)
Mar 07, 2012 1.238 1.256 1.166 1.166 8,380 -0.07(-5.82%)
Mar 06, 2012 1.224 1.283 1.206 1.238 118,028 +0.02(+1.85%)
Mar 05, 2012 1.166 1.215 1.116 1.215 75,710 +0.05(+3.85%)
Mar 02, 2012 1.215 1.215 1.090 1.170 28,860 -0.03(-2.62%)
Mar 01, 2012 1.134 1.215 1.085 1.202 89,803 +0.16(+15.09%)
Feb 29, 2012 1.049 1.089 1.044 1.044 65,594 +0.01(+1.31%)
Feb 28, 2012 0.9902 1.053 0.9902 1.031 8,998 +0.06(+6.02%)
Feb 27, 2012 0.9902 0.9902 0.9542 0.9722 40,431 -0.03(-2.70%)
Feb 24, 2012 1.062 1.062 0.9947 0.9992 14,330 -0.05(-4.72%)
Feb 23, 2012 1.053 1.053 1.022 1.049 14,330 +0.01(+1.30%)
Feb 22, 2012 0.9632 1.049 0.9632 1.035 6,443 +0.02(+1.77%)
Feb 21, 2012 0.9542 1.070 0.9542 1.017 44,166 +0.03(+2.73%)
Feb 17, 2012 0.9947 1.089 0.9812 0.9902 68,976 -0.04(-3.51%)
Feb 16, 2012 1.103 1.103 1.013 1.026 22,110 +0.04(+3.64%)
Feb 15, 2012 1.170 1.170 0.9812 0.9902 152,767 -0.24(-19.41%)
Feb 14, 2012 1.193 1.229 1.193 1.229 4,887 -0.01(-1.09%)
Feb 13, 2012 1.278 1.278 1.242 1.242 444 +0.03(+2.22%)
Feb 10, 2012 1.202 1.215 1.202 1.215 14,763 -0.08(-6.25%)
Feb 09, 2012 1.301 1.310 1.287 1.296 34,092 +0.00(+0.35%)
Feb 08, 2012 1.265 1.314 1.265 1.292 6,671 +0.00(+0.35%)
Feb 07, 2012 1.274 1.305 1.274 1.287 5,005 +0.01(+1.06%)
Feb 06, 2012 1.256 1.274 1.247 1.274 1,777 +0.06(+4.81%)
Feb 03, 2012 1.215 1.215 1.215 1.215 3,599 +0.00(+0.00%)
Feb 02, 2012 1.242 1.242 1.193 1.215 6,365 -0.04(-2.88%)
Feb 01, 2012 1.251 1.260 1.242 1.251 12,317 +0.00(+0.04%)
Jan 31, 2012 1.265 1.320 1.215 1.251 75,917 +0.04(+2.88%)
Jan 30, 2012 1.175 1.269 1.175 1.216 4,119 +0.04(+3.33%)
Jan 27, 2012 1.170 1.177 1.170 1.177 1,453 -0.05(-4.24%)
Jan 26, 2012 1.229 1.229 1.170 1.229 5,376 +0.00(+0.00%)
Jan 25, 2012 1.229 1.229 1.229 1.229 1,333 +0.02(+1.49%)
Jan 24, 2012 1.166 1.211 1.166 1.211 5,998 +0.00(+0.00%)
Jan 23, 2012 1.168 1.233 1.166 1.211 12,939 +0.01(+1.13%)
Jan 20, 2012 1.206 1.206 1.179 1.197 888 -0.03(-2.56%)
Jan 19, 2012 1.206 1.229 1.197 1.229 1,835 +0.01(+0.61%)
Jan 18, 2012 1.220 1.229 1.157 1.221 14,323 -0.02(-1.32%)
Jan 17, 2012 1.251 1.251 1.179 1.238 4,252 -0.01(-0.73%)
Jan 13, 2012 1.269 1.274 1.215 1.247 16,689 -0.02(-1.69%)
Jan 12, 2012 1.044 1.276 0.9907 1.268 42,722 +0.22(+21.26%)
Jan 11, 2012 1.058 1.067 1.046 1.046 4,088 +0.01(+0.58%)
Jan 10, 2012 1.089 1.089 1.040 1.040 7,131 +0.06(+5.96%)
Jan 09, 2012 0.9812 0.9812 0.9767 0.9812 4,576 +0.00(+0.47%)
Jan 06, 2012 0.9767 0.9767 0.9763 0.9767 948 +0.02(+1.87%)
Jan 05, 2012 0.9497 0.9587 0.9497 0.9587 1,555 +0.00(+0.47%)
Jan 03, 2012 0.9452 0.9542 0.9542 0.9542 1,333 +0.01(+0.95%)
Dec 30, 2011 0.9677 0.9812 0.9452 0.9452 36,327 +0.00(+0.00%)
Dec 29, 2011 0.9812 0.9812 0.9452 0.9452 3,776 +0.00(+0.00%)
Dec 28, 2011 1.010 1.067 0.9452 0.9452 5,998 -0.02(-2.33%)
Dec 27, 2011 1.004 1.004 0.9655 0.9677 35,621 -0.04(-3.59%)
Dec 23, 2011 0.9677 1.004 0.9677 1.004 10,335 +0.04(+3.72%)
Dec 21, 2011 0.9723 0.9767 0.9182 0.9677 38,436 -0.02(-2.27%)
Dec 20, 2011 0.8642 0.9902 0.8642 0.9902 16,654 +0.08(+8.91%)
Dec 19, 2011 0.9047 0.9614 0.8642 0.9092 30,551 -0.07(-6.91%)
Dec 16, 2011 1.013 1.035 0.9767 0.9767 666 -0.02(-1.54%)
Dec 15, 2011 1.013 1.103 0.9920 0.9920 8,998 +0.02(+2.51%)
Dec 14, 2011 0.9902 1.000 0.9632 0.9677 37,723 -0.02(-2.27%)
Dec 13, 2011 1.013 1.013 0.9767 0.9902 16,774 -0.02(-2.19%)
Dec 12, 2011 1.044 1.053 0.9902 1.012 8,847 -0.03(-3.05%)
Dec 09, 2011 1.211 1.211 0.9947 1.044 11,984 -0.05(-4.53%)
Dec 08, 2011 1.103 1.125 1.094 1.094 11,997 -0.00(-0.41%)
Dec 06, 2011 1.098 1.098 1.098 1.098 2,221 +0.00(+0.00%)
Dec 05, 2011 1.170 1.170 1.098 1.098 1,777 -0.04(-3.17%)
Dec 02, 2011 1.184 1.184 1.080 1.134 20,462 +0.01(+1.20%)
Dec 01, 2011 1.242 1.256 1.089 1.121 25,623 -0.07(-6.04%)
Nov 30, 2011 1.256 1.269 1.193 1.193 19,460 +0.05(+3.92%)
Nov 29, 2011 1.116 1.148 1.116 1.148 2,646 +0.07(+6.25%)
Nov 28, 2011 1.184 1.193 1.080 1.080 7,227 -0.09(-7.69%)
Nov 25, 2011 1.193 1.193 1.107 1.170 11,219 -0.00(-0.39%)
Nov 21, 2011 1.175 1.175 1.175 1.175 0 -0.11(-8.42%)
Nov 18, 2011 1.103 1.283 1.080 1.283 2,390 +0.18(+15.85%)
Nov 17, 2011 1.143 1.152 1.089 1.107 29,464 -0.11(-8.89%)
Nov 16, 2011 1.215 1.265 1.215 1.215 30,215 -0.05(-3.57%)
Nov 15, 2011 1.269 1.328 1.229 1.260 11,546 -0.02(-1.75%)
Nov 14, 2011 1.427 1.427 1.125 1.283 65,197 -0.18(-12.31%)
Nov 11, 2011 1.472 1.472 1.463 1.463 11,342 -0.02(-1.22%)
Nov 10, 2011 1.566 1.566 1.467 1.481 6,665 +0.01(+0.49%)
Nov 09, 2011 1.436 1.512 1.436 1.474 2,666 +0.03(+1.93%)
Nov 08, 2011 1.602 1.611 1.432 1.446 4,543 +0.02(+1.33%)
Nov 07, 2011 1.436 1.463 1.427 1.427 27,025 +0.00(+0.00%)
Nov 04, 2011 1.422 1.427 1.382 1.427 1,979 +0.00(+0.32%)
Nov 03, 2011 1.422 1.427 1.400 1.422 7,824 +0.03(+2.33%)
Nov 01, 2011 1.359 1.390 1.390 1.390 5,332 -0.04(-2.59%)
Oct 31, 2011 1.373 1.427 1.350 1.427 10,437 +0.01(+0.96%)
Oct 28, 2011 1.373 1.418 1.287 1.413 9,997 +0.10(+7.90%)
Oct 27, 2011 1.350 1.372 1.283 1.310 6,596 -0.02(-1.36%)
Oct 26, 2011 1.310 1.328 1.305 1.328 6,862 +0.02(+1.37%)
Oct 25, 2011 1.242 1.310 1.238 1.310 13,419 +0.06(+5.05%)
Oct 24, 2011 1.258 1.258 1.229 1.247 1,777 -0.07(-5.11%)
Oct 21, 2011 1.260 1.314 1.260 1.314 1,121 +0.02(+1.36%)
Oct 20, 2011 1.283 1.314 1.283 1.296 722 +0.05(+3.97%)
Oct 19, 2011 1.328 1.328 1.179 1.247 35,050 +0.08(+6.54%)
Oct 17, 2011 1.175 1.170 1.170 1.170 3,332 +0.00(+0.00%)
Oct 14, 2011 1.152 1.202 1.143 1.170 22,439 +0.07(+6.12%)
Oct 13, 2011 1.148 1.202 1.103 1.103 50,786 -0.02(-2.00%)
Oct 12, 2011 1.103 1.206 1.103 1.125 16,440 -0.02(-1.58%)
Oct 11, 2011 1.211 1.211 1.143 1.143 1,539 -0.07(-5.57%)
Oct 07, 2011 1.247 1.211 1.211 1.211 9,331 +0.02(+1.89%)
Oct 06, 2011 1.193 1.193 1.139 1.188 13,330 -0.01(-0.75%)
Oct 05, 2011 1.125 1.197 1.125 1.197 1,515 +0.09(+8.57%)
Oct 04, 2011 1.112 1.112 1.103 1.103 7,249 -0.01(-1.31%)
Oct 03, 2011 1.188 1.188 1.112 1.117 13,112 -0.05(-4.52%)
Sep 30, 2011 1.233 1.274 1.170 1.170 3,110 -0.06(-4.76%)
Sep 29, 2011 1.175 1.251 1.170 1.229 19,631 +0.06(+5.41%)
Sep 28, 2011 1.170 1.202 1.166 1.166 7,891 -0.00(-0.38%)
Sep 27, 2011 1.314 1.458 1.139 1.170 32,015 -0.18(-13.33%)
Sep 26, 2011 1.413 1.413 1.350 1.350 5,634 -0.05(-3.23%)
Sep 23, 2011 1.283 1.395 1.206 1.395 30,633 +0.11(+8.77%)
Sep 22, 2011 1.404 1.404 1.283 1.283 6,747 -0.01(-0.70%)
Sep 21, 2011 1.364 1.458 1.292 1.292 22,181 -0.01(-1.08%)
Sep 20, 2011 1.341 1.368 1.306 1.306 7,100 -0.03(-1.99%)
Sep 19, 2011 1.355 1.363 1.332 1.332 20,891 -0.06(-4.52%)
Sep 15, 2011 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Sep 14, 2011 1.395 1.395 1.395 1.395 888 +0.04(+3.33%)
Sep 13, 2011 1.382 1.395 1.350 1.350 10,775 -0.01(-0.99%)
Sep 12, 2011 1.355 1.381 1.355 1.364 4,332 +0.03(+2.02%)
Sep 09, 2011 1.305 1.368 1.298 1.337 7,107 +0.07(+5.32%)
Sep 07, 2011 1.265 1.269 1.269 1.269 9,109 +0.00(+0.00%)
Sep 06, 2011 1.278 1.368 1.265 1.269 8,984 -0.08(-5.61%)
Sep 01, 2011 1.346 1.345 1.345 1.345 444 -0.02(-1.73%)
Aug 31, 2011 1.359 1.368 1.346 1.368 888 +0.00(+0.33%)
Aug 30, 2011 1.337 1.364 1.310 1.364 666 +0.05(+3.77%)
Aug 29, 2011 1.283 1.368 1.283 1.314 8,969 -0.01(-1.02%)
Aug 26, 2011 1.328 1.328 1.328 1.328 3,332 -0.00(-0.34%)
Aug 25, 2011 1.332 1.337 1.332 1.332 21,550 +0.00(+0.00%)
Aug 24, 2011 1.337 1.368 1.332 1.332 7,800 +0.00(+0.34%)
Aug 23, 2011 1.283 1.368 1.283 1.328 9,871 +0.08(+6.69%)
Aug 22, 2011 1.346 1.382 1.242 1.244 7,942 -0.09(-6.94%)
Aug 19, 2011 1.395 1.395 1.328 1.337 11,484 -0.04(-2.91%)
Aug 18, 2011 1.422 1.422 1.377 1.377 5,592 -0.01(-0.97%)
Aug 17, 2011 1.485 1.494 1.391 1.391 7,220 -0.04(-2.52%)
Aug 16, 2011 1.413 1.494 1.413 1.427 13,899 +0.03(+2.13%)
Aug 15, 2011 1.418 1.557 1.312 1.397 57,425 +0.00(+0.19%)
Aug 12, 2011 1.247 1.394 1.242 1.394 10,175 +0.15(+12.25%)
Aug 11, 2011 1.287 1.382 1.242 1.242 40,629 -0.04(-3.46%)
Aug 10, 2011 1.305 1.346 1.269 1.287 17,405 -0.03(-2.09%)
Aug 09, 2011 1.350 1.418 1.288 1.314 21,728 -0.06(-4.26%)
Aug 08, 2011 1.350 1.373 1.287 1.373 31,626 -0.00(-0.00%)
Aug 05, 2011 1.427 1.431 1.355 1.373 9,420 +0.03(+2.35%)
Aug 04, 2011 1.400 1.436 1.287 1.341 16,640 -0.03(-1.97%)
Aug 03, 2011 1.494 1.557 1.260 1.368 28,438 -0.12(-7.88%)
Aug 02, 2011 1.467 1.535 1.467 1.485 23,946 -0.01(-0.60%)
Aug 01, 2011 1.602 1.616 1.490 1.494 17,260 +0.01(+0.61%)
Jul 29, 2011 1.566 1.575 1.485 1.485 42,779 -0.09(-5.98%)
Jul 28, 2011 1.643 1.683 1.526 1.580 47,858 +0.00(+0.28%)
Jul 27, 2011 1.626 1.648 1.575 1.575 48,752 -0.00(-0.27%)
Jul 26, 2011 1.639 1.639 1.567 1.580 37,598 -0.06(-3.64%)
Jul 25, 2011 1.741 1.741 1.567 1.639 37,680 +0.02(+1.32%)
Jul 22, 2011 1.597 1.639 1.533 1.618 21,925 +0.04(+2.70%)
Jul 21, 2011 1.635 1.635 1.575 1.575 34,631 -0.02(-1.33%)
Jul 20, 2011 1.597 1.618 1.533 1.597 29,964 +0.00(+0.00%)
Jul 19, 2011 1.507 1.601 1.490 1.597 40,599 +0.11(+7.45%)
Jul 18, 2011 1.490 1.494 1.469 1.486 48,364 +0.00(+0.00%)
Jul 15, 2011 1.486 1.486 1.486 1.486 1,411 +0.02(+1.04%)
Jul 14, 2011 1.409 1.471 1.409 1.471 822 +0.02(+1.59%)
Jul 13, 2011 1.456 1.456 1.409 1.448 12,960 -0.02(-1.16%)
Jul 12, 2011 1.435 1.465 1.435 1.465 3,213 +0.00(+0.00%)
Jul 11, 2011 1.473 1.473 1.397 1.465 7,046 +0.00(+0.00%)
Jul 08, 2011 1.435 1.503 1.435 1.465 5,547 -0.02(-1.43%)
Jul 07, 2011 1.426 1.528 1.426 1.486 5,636 +0.10(+7.05%)
Jul 06, 2011 1.405 1.456 1.388 1.388 7,280 +0.02(+1.32%)
Jul 05, 2011 1.356 1.370 1.337 1.370 23,792 -0.01(-0.39%)
Jul 01, 2011 1.414 1.414 1.358 1.375 59,774 -0.06(-4.15%)
Jun 30, 2011 1.414 1.486 1.362 1.435 87,207 +0.01(+0.60%)
Jun 29, 2011 1.448 1.912 1.401 1.426 897,673 +0.16(+12.42%)
Jun 28, 2011 1.226 1.269 1.179 1.269 13,469 +0.00(+0.00%)
Jun 27, 2011 1.230 1.269 1.184 1.269 5,167 -0.01(-0.67%)
Jun 23, 2011 1.218 1.277 1.277 1.277 1,174 +0.04(+3.27%)
Jun 22, 2011 1.265 1.266 1.205 1.237 2,266 -0.03(-2.19%)
Jun 20, 2011 1.265 1.265 1.265 1.265 469 +0.03(+2.31%)
Jun 16, 2011 1.235 1.236 1.236 1.236 1,878 -0.03(-2.26%)
Jun 15, 2011 1.273 1.277 1.235 1.265 2,113 +0.00(+0.34%)
Jun 14, 2011 1.277 1.277 1.248 1.260 4,462 -0.01(-1.00%)
Jun 13, 2011 1.223 1.273 1.223 1.273 20,748 +0.05(+3.82%)
Jun 10, 2011 1.241 1.241 1.086 1.226 19,062 -0.03(-2.04%)
Jun 09, 2011 1.277 1.286 1.252 1.252 1,409 -0.03(-2.65%)
Jun 08, 2011 1.286 1.286 1.286 1.286 234 +0.00(+0.00%)
Jun 07, 2011 1.286 1.286 1.235 1.286 939 +0.03(+2.37%)
Jun 06, 2011 1.236 1.273 1.235 1.256 12,279 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.