Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.282 1.282 1.277 1.277 850 -0.02(-1.64%)
May 23, 2011 1.316 1.316 1.277 1.299 10,435 -0.01(-0.97%)
May 20, 2011 1.316 1.316 1.299 1.311 1,056 +0.00(+0.00%)
May 19, 2011 1.307 1.315 1.285 1.311 5,672 +0.03(+2.32%)
May 18, 2011 1.286 1.286 1.282 1.282 1,644 -0.04(-2.90%)
May 17, 2011 1.320 1.320 1.320 1.320 547 +0.00(+0.00%)
May 12, 2011 1.320 1.320 1.320 1.320 1,644 +0.03(+1.97%)
May 11, 2011 1.260 1.294 1.260 1.294 3,523 +0.06(+4.47%)
May 10, 2011 1.277 1.277 1.239 1.239 1,503 -0.08(-6.13%)
May 09, 2011 1.299 1.320 1.299 1.320 6,395 +0.03(+2.31%)
May 06, 2011 1.256 1.290 1.252 1.290 21,502 +0.03(+2.71%)
May 05, 2011 1.265 1.277 1.256 1.256 6,618 +0.00(+0.26%)
May 04, 2011 1.277 1.277 1.252 1.253 4,114 -0.02(-1.92%)
May 03, 2011 1.273 1.290 1.273 1.277 17,016 +0.02(+1.35%)
May 02, 2011 1.260 1.324 1.260 1.260 44,038 -0.03(-1.99%)
Apr 29, 2011 1.286 1.324 1.278 1.286 17,829 +0.00(+0.00%)
Apr 28, 2011 1.290 1.305 1.277 1.286 11,198 -0.02(-1.63%)
Apr 27, 2011 1.299 1.324 1.235 1.307 31,498 -0.01(-0.65%)
Apr 26, 2011 1.316 1.316 1.316 1.316 1,056 -0.01(-0.64%)
Apr 25, 2011 1.277 1.324 1.277 1.324 8,154 +0.08(+6.14%)
Apr 21, 2011 1.226 1.277 1.209 1.248 33,675 +0.02(+1.38%)
Apr 20, 2011 1.388 1.388 1.201 1.230 157,227 -0.16(-11.35%)
Apr 19, 2011 1.384 1.388 1.328 1.388 3,661 +0.03(+2.19%)
Apr 18, 2011 1.388 1.388 1.358 1.358 5,871 +0.01(+0.43%)
Apr 15, 2011 1.354 1.392 1.333 1.352 3,663 +0.01(+0.52%)
Apr 14, 2011 1.367 1.392 1.345 1.345 5,012 +0.03(+1.94%)
Apr 13, 2011 1.328 1.328 1.320 1.320 13,387 -0.01(-0.64%)
Apr 12, 2011 1.328 1.328 1.328 1.328 2,348 +0.00(+0.29%)
Apr 11, 2011 1.328 1.333 1.324 1.325 5,566 -0.02(-1.24%)
Apr 08, 2011 1.362 1.362 1.320 1.341 4,514 -0.02(-1.22%)
Apr 07, 2011 1.337 1.384 1.337 1.358 9,676 +0.03(+2.21%)
Apr 06, 2011 1.379 1.379 1.294 1.328 31,484 -0.03(-2.23%)
Apr 05, 2011 1.384 1.384 1.333 1.359 35,348 -0.01(-0.90%)
Apr 04, 2011 1.397 1.397 1.367 1.371 12,124 -0.02(-1.23%)
Apr 01, 2011 1.392 1.397 1.384 1.388 15,524 +0.00(+0.31%)
Mar 31, 2011 1.362 1.392 1.362 1.384 25,013 +0.03(+2.20%)
Mar 30, 2011 1.371 1.375 1.354 1.354 8,441 -0.02(-1.24%)
Mar 28, 2011 1.371 1.371 1.371 1.371 0 -0.00(-0.31%)
Mar 25, 2011 1.422 1.422 1.375 1.375 7,339 +0.01(+0.94%)
Mar 24, 2011 1.354 1.367 1.345 1.362 50,158 +0.00(+0.00%)
Mar 23, 2011 1.367 1.375 1.362 1.362 26,899 -0.00(-0.31%)
Mar 22, 2011 1.371 1.397 1.367 1.367 18,789 -0.02(-1.53%)
Mar 21, 2011 1.388 1.388 1.388 1.388 234 -0.03(-2.10%)
Mar 18, 2011 1.409 1.439 1.409 1.418 15,266 +0.03(+2.46%)
Mar 17, 2011 1.414 1.414 1.379 1.384 3,346 +0.01(+0.62%)
Mar 16, 2011 1.490 1.490 1.367 1.375 33,640 -0.15(-10.03%)
Mar 15, 2011 1.362 1.528 1.328 1.528 25,124 +0.11(+7.48%)
Mar 14, 2011 1.422 1.443 1.354 1.422 26,305 -0.04(-2.91%)
Mar 11, 2011 1.422 1.550 1.422 1.465 3,640 -0.03(-1.99%)
Mar 10, 2011 1.516 1.516 1.494 1.494 704 -0.01(-0.57%)
Mar 08, 2011 1.503 1.503 1.503 1.503 0 +0.03(+2.32%)
Mar 07, 2011 1.448 1.469 1.448 1.469 3,633 +0.02(+1.47%)
Mar 04, 2011 1.418 1.448 1.418 1.448 8,448 +0.04(+3.03%)
Mar 03, 2011 1.423 1.455 1.405 1.405 11,662 -0.08(-5.58%)
Mar 02, 2011 1.484 1.488 1.388 1.488 7,938 -0.02(-1.38%)
Mar 01, 2011 1.571 1.571 1.472 1.509 20,573 +0.02(+1.45%)
Feb 28, 2011 1.467 1.513 1.467 1.487 13,579 +0.03(+1.94%)
Feb 25, 2011 1.542 1.542 1.351 1.459 13,418 -0.02(-1.68%)
Feb 24, 2011 1.488 1.488 1.484 1.484 9,956 -0.03(-2.19%)
Feb 23, 2011 1.559 1.559 1.517 1.517 4,994 -0.01(-0.82%)
Feb 22, 2011 1.584 1.584 1.492 1.530 14,979 +0.04(+2.79%)
Feb 18, 2011 1.530 1.600 1.488 1.488 11,065 -0.06(-3.76%)
Feb 17, 2011 1.505 1.567 1.505 1.546 8,559 +0.07(+4.49%)
Feb 16, 2011 1.463 1.505 1.463 1.480 12,004 +0.00(+0.28%)
Feb 15, 2011 1.492 1.496 1.476 1.476 11,787 -0.02(-1.39%)
Feb 14, 2011 1.492 1.496 1.480 1.496 16,940 +0.00(+0.00%)
Feb 11, 2011 1.417 1.496 1.417 1.496 14,922 +0.00(+0.00%)
Feb 10, 2011 1.467 1.496 1.467 1.496 3,971 +0.02(+1.47%)
Feb 09, 2011 1.484 1.541 1.438 1.475 17,397 +0.01(+0.79%)
Feb 08, 2011 1.397 1.463 1.397 1.463 38,408 +0.07(+4.76%)
Feb 07, 2011 1.397 1.442 1.334 1.397 47,116 -0.07(-4.82%)
Feb 04, 2011 1.455 1.488 1.376 1.467 9,357 -0.02(-1.40%)
Feb 03, 2011 1.405 1.488 1.297 1.488 56,354 -0.02(-1.10%)
Feb 02, 2011 1.600 1.600 1.472 1.505 40,087 -0.10(-5.97%)
Feb 01, 2011 1.571 1.638 1.501 1.600 5,027 +0.03(+2.12%)
Jan 31, 2011 1.619 1.634 1.521 1.567 19,485 +0.05(+3.29%)
Jan 28, 2011 1.675 1.675 1.451 1.517 16,885 -0.12(-7.13%)
Jan 27, 2011 1.621 1.646 1.588 1.634 19,675 +0.06(+3.97%)
Jan 26, 2011 1.659 1.663 1.571 1.571 19,033 -0.10(-5.73%)
Jan 25, 2011 1.733 1.733 1.563 1.667 33,599 -0.04(-2.20%)
Jan 24, 2011 1.625 1.733 1.621 1.704 112,081 +0.10(+5.94%)
Jan 21, 2011 1.563 1.625 1.563 1.609 14,960 +0.03(+1.84%)
Jan 20, 2011 1.625 1.625 1.559 1.580 6,189 +0.01(+0.80%)
Jan 19, 2011 1.613 1.613 1.567 1.567 5,532 +0.01(+0.53%)
Jan 18, 2011 1.613 1.613 1.559 1.559 32,307 +0.00(+0.00%)
Jan 14, 2011 1.580 1.580 1.555 1.559 4,998 -0.02(-1.58%)
Jan 13, 2011 1.580 1.592 1.575 1.584 6,981 +0.05(+2.97%)
Jan 12, 2011 1.592 1.596 1.538 1.538 14,313 -0.02(-1.59%)
Jan 11, 2011 1.567 1.567 1.538 1.563 33,279 -0.04(-2.34%)
Jan 10, 2011 1.625 1.625 1.567 1.600 41,504 +0.04(+2.67%)
Jan 07, 2011 1.619 1.625 1.559 1.559 19,666 +0.00(+0.00%)
Jan 06, 2011 1.617 1.634 1.555 1.559 30,137 -0.06(-3.60%)
Jan 05, 2011 1.588 1.617 1.588 1.617 5,958 +0.04(+2.37%)
Jan 04, 2011 1.588 1.592 1.538 1.580 52,907 -0.01(-0.53%)
Jan 03, 2011 1.496 1.588 1.459 1.588 81,462 +0.09(+6.11%)
Dec 31, 2010 1.430 1.526 1.376 1.496 36,411 +0.07(+4.68%)
Dec 30, 2010 1.368 1.430 1.368 1.430 5,155 +0.02(+1.15%)
Dec 29, 2010 1.368 1.414 1.355 1.413 15,487 +0.03(+2.10%)
Dec 28, 2010 1.413 1.430 1.343 1.384 21,631 -0.03(-2.06%)
Dec 27, 2010 1.496 1.496 1.409 1.413 5,412 -0.02(-1.45%)
Dec 23, 2010 1.434 1.434 1.405 1.434 11,787 +0.01(+0.58%)
Dec 22, 2010 1.422 1.467 1.359 1.426 36,669 -0.02(-1.72%)
Dec 21, 2010 1.463 1.467 1.393 1.451 7,019 -0.02(-1.69%)
Dec 20, 2010 1.496 1.526 1.397 1.476 9,882 -0.03(-2.20%)
Dec 17, 2010 1.422 1.551 1.347 1.509 30,275 +0.07(+5.22%)
Dec 16, 2010 1.459 1.459 1.376 1.434 53,063 -0.02(-1.71%)
Dec 15, 2010 1.521 1.521 1.455 1.459 26,914 -0.09(-5.64%)
Dec 14, 2010 1.472 1.546 1.463 1.546 16,827 +0.06(+3.91%)
Dec 13, 2010 1.442 1.496 1.413 1.488 22,961 +0.09(+6.55%)
Dec 10, 2010 1.376 1.401 1.372 1.397 3,538 +0.01(+0.90%)
Dec 09, 2010 1.467 1.472 1.351 1.384 8,903 -0.03(-2.06%)
Dec 08, 2010 1.388 1.472 1.376 1.413 24,157 -0.03(-2.02%)
Dec 07, 2010 1.455 1.463 1.442 1.442 8,900 -0.02(-1.42%)
Dec 06, 2010 1.451 1.472 1.413 1.463 21,285 -0.00(-0.28%)
Dec 03, 2010 1.484 1.484 1.430 1.467 39,705 -0.03(-2.22%)
Dec 02, 2010 1.476 1.505 1.303 1.501 61,680 +0.10(+7.09%)
Dec 01, 2010 1.388 1.484 1.388 1.401 32,837 +0.03(+1.84%)
Nov 30, 2010 1.359 1.505 1.355 1.376 11,231 -0.03(-2.07%)
Nov 29, 2010 1.517 1.526 1.280 1.405 97,883 -0.15(-9.38%)
Nov 26, 2010 1.559 1.575 1.530 1.551 13,002 -0.04(-2.36%)
Nov 24, 2010 1.563 1.588 1.588 1.588 12,206 +0.02(+1.60%)
Nov 23, 2010 1.588 1.588 1.513 1.563 37,900 -0.10(-6.00%)
Nov 22, 2010 1.584 1.663 1.580 1.663 41,273 +0.05(+3.09%)
Nov 19, 2010 1.621 1.634 1.592 1.613 13,471 +0.03(+1.84%)
Nov 18, 2010 1.580 1.659 1.580 1.584 36,536 +0.04(+2.42%)
Nov 17, 2010 1.509 1.640 1.505 1.546 38,723 +0.00(+0.00%)
Nov 16, 2010 1.546 1.603 1.477 1.546 157,259 -0.08(-5.00%)
Nov 15, 2010 1.664 1.668 1.538 1.628 46,884 -0.01(-0.50%)
Nov 12, 2010 1.591 1.713 1.550 1.636 135,711 +0.00(+0.00%)
Nov 11, 2010 1.709 1.791 1.607 1.636 234,640 -0.06(-3.60%)
Nov 10, 2010 1.502 1.709 1.428 1.697 347,895 +0.22(+14.56%)
Nov 09, 2010 1.526 1.596 1.396 1.481 383,215 -0.04(-2.41%)
Nov 08, 2010 1.371 1.725 1.278 1.518 1,872,448 +0.44(+40.75%)
Nov 05, 2010 1.095 1.180 1.078 1.078 27,362 -0.02(-1.49%)
Nov 04, 2010 1.070 1.139 1.070 1.095 26,723 +0.02(+2.28%)
Nov 03, 2010 1.082 1.095 1.066 1.070 27,139 -0.01(-0.75%)
Nov 02, 2010 1.050 1.082 1.042 1.078 31,255 +0.01(+1.15%)
Nov 01, 2010 1.070 1.103 1.062 1.066 120,716 -0.01(-1.13%)
Oct 29, 2010 1.123 1.131 1.078 1.078 19,789 -0.01(-1.12%)
Oct 28, 2010 1.107 1.156 1.070 1.091 40,418 -0.02(-1.47%)
Oct 27, 2010 1.103 1.180 1.087 1.107 113,177 +0.02(+1.87%)
Oct 25, 2010 1.095 1.119 1.066 1.087 45,129 +0.01(+0.75%)
Oct 22, 2010 1.078 1.205 1.062 1.078 364,247 +0.00(+0.00%)
Oct 21, 2010 1.131 1.131 1.030 1.078 79,488 -0.04(-3.64%)
Oct 20, 2010 1.156 1.160 1.066 1.119 175,997 -0.04(-3.51%)
Oct 19, 2010 1.241 1.245 1.133 1.160 205,117 -0.04(-3.39%)
Oct 18, 2010 1.172 1.351 1.127 1.200 1,575,479 +0.35(+41.22%)
Oct 15, 2010 0.8464 0.8546 0.8302 0.8501 5,448 +0.00(+0.43%)
Oct 14, 2010 0.8464 0.8465 0.8464 0.8465 1,720 -0.02(-1.88%)
Oct 12, 2010 0.8342 0.8627 0.8627 0.8627 13,515 -0.00(-0.42%)
Oct 08, 2010 0.8302 0.8664 0.8664 0.8664 11,549 -0.00(-0.51%)
Oct 06, 2010 0.8464 0.8708 0.8708 0.8708 30,225 +0.08(+9.74%)
Oct 05, 2010 0.8220 0.8220 0.7936 0.7936 1,602 -0.07(-8.01%)
Oct 04, 2010 0.8627 0.8627 0.8627 0.8627 245 +0.00(+0.00%)
Oct 01, 2010 0.8066 0.8627 0.8066 0.8627 2,457 +0.07(+8.72%)
Sep 30, 2010 0.8139 0.8179 0.7813 0.7935 16,992 -0.02(-2.50%)
Sep 29, 2010 0.8302 0.8302 0.7976 0.8139 23,546 -0.04(-4.76%)
Sep 28, 2010 0.8546 0.8668 0.8546 0.8546 30,115 -0.01(-0.95%)
Sep 27, 2010 0.8586 0.8749 0.8546 0.8627 13,559 -0.00(-0.46%)
Sep 24, 2010 0.8668 0.8953 0.8627 0.8668 6,389 +0.00(+0.00%)
Sep 23, 2010 0.9256 0.9256 0.8432 0.8668 15,902 -0.05(-5.96%)
Sep 22, 2010 0.9021 0.9217 0.9021 0.9217 4,767 +0.02(+2.17%)
Sep 21, 2010 0.9060 0.9115 0.9021 0.9021 8,413 -0.02(-2.12%)
Sep 20, 2010 0.9216 0.9216 0.9216 0.9216 254 -0.00(-0.43%)
Sep 15, 2010 0.9335 0.9256 0.9256 0.9256 2,294 +0.02(+1.72%)
Sep 13, 2010 0.9021 0.9099 0.9099 0.9099 8,158 +0.01(+0.87%)
Sep 10, 2010 0.9021 0.9021 0.9021 0.9021 2,932 +0.00(+0.00%)
Sep 09, 2010 0.8785 0.9178 0.8785 0.9021 7,011 +0.02(+2.22%)
Sep 07, 2010 0.8825 0.8825 0.8825 0.8825 14,533 +0.00(+0.00%)
Sep 02, 2010 0.8825 0.8825 0.8825 0.8825 2,549 +0.03(+3.59%)
Sep 01, 2010 0.8589 0.8589 0.8201 0.8519 7,394 +0.01(+1.02%)
Aug 31, 2010 0.8276 0.8432 0.8276 0.8432 25,149 +0.00(+0.00%)
Aug 27, 2010 0.8589 0.8432 0.8432 0.8432 2,804 -0.00(-0.00%)
Aug 26, 2010 0.8472 0.8472 0.8432 0.8433 7,649 -0.00(-0.46%)
Aug 25, 2010 0.8432 0.8629 0.8432 0.8472 20,588 +0.00(+0.00%)
Aug 24, 2010 0.8433 0.8472 0.8433 0.8472 637 -0.01(-0.92%)
Aug 23, 2010 0.8432 0.8707 0.8432 0.8550 30,438 +0.03(+3.32%)
Aug 20, 2010 0.8236 0.8276 0.8236 0.8276 3,992 +0.00(+0.00%)
Aug 19, 2010 0.8315 0.8315 0.8040 0.8276 9,178 -0.00(-0.47%)
Aug 18, 2010 0.7883 0.8472 0.7883 0.8315 5,012 +0.00(+0.00%)
Aug 17, 2010 0.8158 0.8511 0.8158 0.8315 23,194 +0.04(+4.90%)
Aug 16, 2010 0.7844 0.8511 0.7844 0.7927 69,315 +0.05(+6.39%)
Aug 13, 2010 0.7485 0.7485 0.7177 0.7451 20,667 -0.02(-2.58%)
Aug 12, 2010 0.7413 0.7648 0.7295 0.7648 16,562 +0.00(+0.00%)
Aug 10, 2010 0.7609 0.7648 0.7648 0.7648 15,298 +0.00(+0.01%)
Aug 09, 2010 0.7530 0.7648 0.7413 0.7648 7,661 +0.02(+2.63%)
Aug 06, 2010 0.7452 0.7452 0.7452 0.7452 509 +0.00(+0.00%)
Aug 04, 2010 0.7452 0.7452 0.7452 0.7452 7,649 +0.00(+0.53%)
Aug 02, 2010 0.7452 0.7413 0.7413 0.7413 11,218 -0.00(-0.53%)
Jul 30, 2010 0.7452 0.7464 0.7452 0.7452 9,178 -0.04(-4.52%)
Jul 28, 2010 0.7256 0.7805 0.7805 0.7805 509 +0.02(+2.05%)
Jul 27, 2010 0.7687 0.7687 0.7099 0.7648 95,543 +0.00(+0.00%)
Jul 26, 2010 0.7373 0.7687 0.7335 0.7648 43,658 +0.02(+3.17%)
Jul 23, 2010 0.7217 0.7687 0.7217 0.7413 20,333 +0.03(+4.94%)
Jul 22, 2010 0.7060 0.7373 0.7060 0.7064 3,082 +0.00(+0.06%)
Jul 21, 2010 0.7099 0.7099 0.7060 0.7060 2,549 -0.05(-6.25%)
Jul 19, 2010 0.7138 0.7530 0.7530 0.7530 8,158 +0.03(+3.78%)
Jul 16, 2010 0.7099 0.7256 0.7060 0.7256 9,217 -0.01(-1.60%)
Jul 15, 2010 0.7256 0.7373 0.7256 0.7373 1,376 +0.01(+1.62%)
Jul 14, 2010 0.7413 0.7413 0.7177 0.7256 16,595 +0.02(+2.44%)
Jul 13, 2010 0.7256 0.7334 0.7060 0.7083 17,959 -0.03(-3.94%)
Jul 12, 2010 0.7413 0.7413 0.7099 0.7373 9,306 -0.01(-1.05%)
Jul 08, 2010 0.7452 0.7452 0.7452 0.7452 10,453 +0.00(+0.53%)
Jul 07, 2010 0.7295 0.7648 0.7295 0.7413 29,017 +0.03(+3.85%)
Jul 06, 2010 0.6824 0.7452 0.6824 0.7138 43,655 +0.01(+1.11%)
Jul 02, 2010 0.7217 0.7644 0.7060 0.7060 26,169 -0.02(-3.23%)
Jul 01, 2010 0.7962 0.7962 0.7099 0.7295 25,815 -0.05(-7.00%)
Jun 30, 2010 0.7217 0.8197 0.7138 0.7844 65,414 +0.07(+10.50%)
Jun 29, 2010 0.6864 0.7177 0.6785 0.7099 11,935 +0.00(+0.56%)
Jun 25, 2010 0.7138 0.7530 0.6746 0.7060 18,357 -0.05(-7.22%)
Jun 24, 2010 0.8785 0.8785 0.7060 0.7609 245,418 -0.12(-13.39%)
Jun 23, 2010 0.9060 0.9060 0.8668 0.8785 9,816 -0.05(-5.88%)
Jun 22, 2010 0.9099 0.9413 0.8668 0.9335 8,008 -0.02(-2.46%)
Jun 21, 2010 0.9138 0.9570 0.9099 0.9570 97,660 +0.00(+0.00%)
Jun 18, 2010 0.9217 0.9570 0.9060 0.9570 7,903 -0.01(-1.21%)
Jun 17, 2010 0.9413 0.9766 0.9374 0.9688 14,571 +0.00(+0.00%)
Jun 16, 2010 0.9099 0.9688 0.9060 0.9688 5,792 -0.01(-0.80%)
Jun 15, 2010 0.9021 0.9766 0.8903 0.9766 3,824 +0.04(+3.75%)
Jun 14, 2010 0.9413 0.9413 0.9413 0.9413 20,267 -0.01(-0.83%)
Jun 11, 2010 0.9413 0.9491 0.9413 0.9491 31,233 +0.01(+0.83%)
Jun 10, 2010 0.9374 0.9413 0.9374 0.9413 2,072 +0.00(+0.42%)
Jun 09, 2010 0.9374 0.9413 0.9217 0.9374 5,354 +0.04(+3.91%)
Jun 08, 2010 0.9178 0.9491 0.8982 0.9021 7,649 +0.00(+0.44%)
Jun 07, 2010 0.8629 0.9491 0.8550 0.8982 86,892 +0.04(+4.09%)
Jun 04, 2010 0.8511 0.8629 0.8472 0.8629 4,971 +0.01(+1.38%)
Jun 03, 2010 0.8511 0.8511 0.8511 0.8511 254 -0.01(-0.91%)
Jun 02, 2010 0.8589 0.8825 0.8315 0.8589 34,101 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.