Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.116 +0.006 (+0.27%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.686 1.706 1.686 1.690 13,926 +0.00(+0.00%)
May 30, 2007 1.686 1.734 1.686 1.690 24,132 +0.00(+0.23%)
May 29, 2007 1.726 1.726 1.686 1.686 8,742 -0.04(-2.27%)
May 25, 2007 1.741 1.741 1.726 1.726 6,216 +0.02(+0.92%)
May 24, 2007 1.686 1.710 1.686 1.710 15,043 +0.02(+1.06%)
May 23, 2007 1.718 1.745 1.692 1.692 16,577 -0.05(-2.68%)
May 22, 2007 1.686 1.739 1.686 1.739 7,858 +0.08(+5.04%)
May 21, 2007 1.686 1.706 1.655 1.655 30,341 -0.02(-0.94%)
May 18, 2007 1.686 1.686 1.671 1.671 11,091 -0.02(-0.93%)
May 17, 2007 1.718 1.718 1.686 1.686 22,539 -0.01(-0.69%)
May 16, 2007 1.706 1.730 1.698 1.698 36,164 -0.03(-1.59%)
May 15, 2007 1.769 1.790 1.706 1.726 32,737 -0.05(-2.66%)
May 14, 2007 1.777 1.808 1.769 1.773 14,023 -0.03(-1.52%)
May 11, 2007 1.806 1.806 1.800 1.800 509 -0.00(-0.22%)
May 10, 2007 1.726 1.867 1.725 1.804 27,281 +0.09(+4.99%)
May 09, 2007 1.698 1.726 1.698 1.718 8,515 +0.02(+1.18%)
May 08, 2007 1.698 1.800 1.698 1.698 13,589 +0.02(+0.93%)
May 07, 2007 1.679 1.698 1.671 1.683 10,657 -0.03(-1.97%)
May 04, 2007 1.703 1.716 1.703 1.716 637 +0.02(+1.06%)
May 03, 2007 1.718 1.761 1.686 1.698 21,009 -0.01(-0.69%)
May 02, 2007 1.698 1.718 1.694 1.710 16,929 +0.01(+0.69%)
May 01, 2007 1.820 1.820 1.671 1.698 48,787 -0.08(-4.63%)
Apr 30, 2007 1.808 1.839 1.781 1.781 14,800 -0.01(-0.44%)
Apr 27, 2007 1.820 1.820 1.788 1.788 8,643 -0.01(-0.58%)
Apr 26, 2007 1.808 1.816 1.769 1.799 10,119 +0.02(+1.03%)
Apr 25, 2007 1.816 1.879 1.765 1.781 109,309 -0.05(-2.58%)
Apr 24, 2007 1.889 1.889 1.828 1.828 12,842 -0.07(-3.54%)
Apr 23, 2007 1.800 1.953 1.785 1.895 59,672 +0.11(+5.94%)
Apr 20, 2007 1.730 1.843 1.725 1.788 67,211 +0.07(+4.35%)
Apr 19, 2007 1.737 1.737 1.694 1.714 9,683 -0.02(-0.91%)
Apr 18, 2007 1.671 1.812 1.667 1.730 103,939 +0.06(+3.52%)
Apr 17, 2007 1.683 1.683 1.663 1.671 13,577 +0.00(+0.00%)
Apr 16, 2007 1.663 1.690 1.651 1.671 27,314 -0.02(-0.93%)
Apr 13, 2007 1.688 1.694 1.663 1.686 14,451 +0.00(+0.00%)
Apr 12, 2007 1.651 1.690 1.651 1.686 38,729 +0.03(+1.90%)
Apr 11, 2007 1.663 1.671 1.655 1.655 4,079 -0.02(-1.17%)
Apr 10, 2007 1.679 1.683 1.659 1.675 39,440 +0.00(+0.00%)
Apr 09, 2007 1.667 1.694 1.667 1.675 6,180 +0.01(+0.71%)
Apr 05, 2007 1.675 1.686 1.639 1.663 59,024 -0.02(-1.40%)
Apr 04, 2007 1.675 1.714 1.639 1.686 9,698 +0.00(+0.23%)
Apr 03, 2007 1.714 1.773 1.679 1.683 20,193 -0.03(-1.83%)
Apr 02, 2007 1.741 1.781 1.683 1.714 13,255 -0.01(-0.46%)
Mar 30, 2007 1.667 1.757 1.624 1.722 48,668 +0.05(+2.81%)
Mar 29, 2007 1.769 1.785 1.645 1.675 27,587 -0.08(-4.47%)
Mar 28, 2007 1.820 1.820 1.730 1.753 13,768 -0.02(-1.32%)
Mar 27, 2007 1.804 1.804 1.777 1.777 5,864 -0.03(-1.52%)
Mar 26, 2007 1.796 1.804 1.792 1.804 3,250 +0.01(+0.66%)
Mar 23, 2007 1.737 1.816 1.726 1.792 24,476 +0.04(+2.24%)
Mar 22, 2007 1.714 1.753 1.714 1.753 24,640 +0.04(+2.52%)
Mar 21, 2007 1.734 1.734 1.671 1.710 42,801 -0.04(-2.02%)
Mar 20, 2007 1.734 1.745 1.734 1.745 11,601 +0.00(+0.23%)
Mar 19, 2007 1.730 1.741 1.730 1.741 6,282 +0.01(+0.33%)
Mar 16, 2007 1.753 1.765 1.730 1.736 11,728 +0.00(+0.13%)
Mar 15, 2007 1.804 1.804 1.730 1.734 10,555 -0.03(-1.78%)
Mar 14, 2007 1.757 1.785 1.714 1.765 25,050 +0.00(+0.00%)
Mar 13, 2007 1.757 1.824 1.757 1.765 70,699 +0.01(+0.45%)
Mar 12, 2007 1.883 1.890 1.745 1.757 73,971 -0.13(-6.67%)
Mar 09, 2007 1.796 1.949 1.777 1.883 89,269 +0.11(+5.96%)
Mar 08, 2007 1.730 1.824 1.718 1.777 93,111 +0.07(+3.90%)
Mar 07, 2007 1.655 1.839 1.655 1.710 61,962 +0.04(+2.11%)
Mar 06, 2007 1.628 1.721 1.628 1.675 84,883 +0.05(+3.39%)
Mar 05, 2007 1.726 1.726 1.608 1.620 167,467 -0.07(-3.95%)
Mar 02, 2007 1.730 1.730 1.686 1.686 21,192 -0.04(-2.49%)
Mar 01, 2007 1.730 1.737 1.694 1.730 36,202 -0.04(-2.00%)
Feb 28, 2007 1.765 1.832 1.710 1.765 73,058 +0.03(+1.58%)
Feb 27, 2007 1.883 1.897 1.698 1.737 231,365 -0.18(-9.22%)
Feb 26, 2007 1.977 1.981 1.914 1.914 91,212 -0.07(-3.37%)
Feb 23, 2007 1.996 2.008 1.977 1.981 32,753 -0.04(-2.13%)
Feb 22, 2007 1.981 2.036 1.977 2.024 90,895 +0.04(+1.78%)
Feb 21, 2007 2.020 2.032 1.965 1.988 69,425 -0.01(-0.71%)
Feb 20, 2007 1.961 2.055 1.961 2.003 84,126 +0.03(+1.51%)
Feb 16, 2007 1.887 2.063 1.887 1.973 212,132 +0.09(+4.79%)
Feb 15, 2007 1.926 1.930 1.883 1.883 79,700 -0.04(-1.84%)
Feb 14, 2007 1.883 2.000 1.883 1.918 111,214 +0.00(+0.00%)
Feb 13, 2007 1.922 1.941 1.906 1.918 86,676 -0.04(-2.00%)
Feb 12, 2007 1.977 1.977 1.957 1.957 47,648 -0.02(-0.99%)
Feb 09, 2007 1.985 2.055 1.969 1.977 71,485 -0.02(-0.98%)
Feb 08, 2007 2.051 2.106 1.902 1.996 277,697 -0.08(-3.96%)
Feb 07, 2007 2.087 2.134 2.051 2.079 172,036 -0.02(-0.93%)
Feb 06, 2007 2.012 2.153 2.012 2.098 278,975 +0.07(+3.66%)
Feb 05, 2007 2.059 2.071 2.008 2.024 82,749 -0.03(-1.68%)
Feb 02, 2007 2.055 2.059 2.024 2.059 74,687 +0.02(+0.75%)
Feb 01, 2007 2.114 2.153 1.981 2.043 229,883 -0.09(-4.12%)
Jan 31, 2007 2.290 2.290 2.083 2.131 363,611 -0.15(-6.78%)
Jan 30, 2007 2.247 2.290 2.206 2.286 76,954 +0.02(+1.02%)
Jan 29, 2007 2.216 2.310 2.208 2.263 107,863 +0.02(+1.05%)
Jan 26, 2007 2.243 2.334 2.165 2.240 184,066 +0.05(+2.33%)
Jan 25, 2007 2.263 2.279 2.161 2.189 160,354 -0.04(-1.59%)
Jan 24, 2007 2.424 2.479 2.216 2.224 718,694 -0.26(-10.43%)
Jan 23, 2007 2.098 2.506 2.020 2.483 1,017,403 +0.39(+18.76%)
Jan 22, 2007 2.275 2.275 2.079 2.090 245,666 -0.13(-5.66%)
Jan 19, 2007 2.228 2.377 2.157 2.216 640,421 -0.01(-0.53%)
Jan 18, 2007 2.377 2.412 2.165 2.228 634,914 -0.20(-8.19%)
Jan 17, 2007 2.459 2.596 2.357 2.427 1,408,276 -0.11(-4.23%)
Jan 16, 2007 2.236 2.863 2.192 2.534 7,901,756 +0.46(+22.12%)
Jan 12, 2007 1.839 2.114 1.788 2.075 560,252 +0.24(+13.03%)
Jan 11, 2007 1.867 1.883 1.765 1.836 172,791 +0.02(+0.86%)
Jan 10, 2007 1.836 1.914 1.726 1.820 254,192 -0.02(-1.07%)
Jan 09, 2007 1.843 2.055 1.745 1.839 804,817 +0.07(+3.76%)
Jan 08, 2007 1.859 1.902 1.753 1.773 281,313 -0.02(-1.31%)
Jan 05, 2007 1.855 1.961 1.734 1.796 337,676 -0.03(-1.72%)
Jan 04, 2007 2.000 2.079 1.788 1.828 804,082 -0.25(-12.08%)
Jan 03, 2007 1.686 2.600 1.616 2.079 4,902,244 +0.47(+29.27%)
Dec 29, 2006 1.537 1.726 1.530 1.608 343,203 +0.10(+6.77%)
Dec 28, 2006 1.549 1.549 1.471 1.506 41,049 +0.03(+1.86%)
Dec 27, 2006 1.541 1.549 1.471 1.479 31,149 -0.06(-4.07%)
Dec 26, 2006 1.577 1.577 1.538 1.541 2,366 +0.00(+0.00%)
Dec 22, 2006 1.510 1.541 1.510 1.541 764 +0.01(+0.51%)
Dec 21, 2006 1.467 1.557 1.467 1.534 17,401 +0.04(+2.62%)
Dec 20, 2006 1.479 1.545 1.455 1.494 38,941 +0.04(+2.97%)
Dec 19, 2006 1.490 1.490 1.451 1.451 21,282 -0.06(-3.90%)
Dec 18, 2006 1.545 1.545 1.498 1.510 10,453 -0.02(-1.53%)
Dec 15, 2006 1.565 1.565 1.486 1.534 28,635 -0.01(-0.51%)
Dec 14, 2006 1.565 1.569 1.526 1.541 16,980 +0.03(+1.71%)
Dec 13, 2006 1.549 1.549 1.408 1.515 22,465 -0.06(-3.89%)
Dec 12, 2006 1.596 1.596 1.577 1.577 3,059 -0.01(-0.74%)
Dec 11, 2006 1.607 1.607 1.588 1.588 9,941 -0.00(-0.25%)
Dec 08, 2006 1.588 1.592 1.565 1.592 6,970 -0.01(-0.73%)
Dec 07, 2006 1.604 1.620 1.522 1.604 43,716 -0.01(-0.49%)
Dec 06, 2006 1.585 1.620 1.549 1.612 22,182 +0.02(+1.23%)
Dec 05, 2006 1.635 1.679 1.573 1.592 65,664 -0.00(-0.25%)
Dec 04, 2006 1.585 1.596 1.573 1.596 16,506 -0.00(-0.24%)
Dec 01, 2006 1.600 1.604 1.569 1.600 50,845 -0.04(-2.39%)
Nov 30, 2006 1.600 1.639 1.522 1.639 77,510 +0.06(+3.98%)
Nov 29, 2006 1.553 1.624 1.510 1.577 78,874 -0.04(-2.19%)
Nov 28, 2006 1.549 1.667 1.518 1.612 157,299 +0.06(+3.92%)
Nov 27, 2006 1.655 1.682 1.506 1.551 120,650 -0.14(-8.24%)
Nov 24, 2006 1.635 1.832 1.596 1.690 254,452 +0.01(+0.70%)
Nov 22, 2006 1.643 1.710 1.612 1.679 31,870 +0.05(+3.38%)
Nov 21, 2006 1.584 1.643 1.584 1.624 7,031 +0.07(+4.81%)
Nov 20, 2006 1.537 1.561 1.537 1.549 19,800 +0.01(+0.69%)
Nov 17, 2006 1.573 1.573 1.506 1.539 33,082 -0.02(-1.00%)
Nov 16, 2006 1.455 1.565 1.361 1.554 23,966 +0.02(+1.09%)
Nov 15, 2006 1.651 1.651 1.514 1.537 138,885 -0.14(-8.20%)
Nov 14, 2006 1.526 1.765 1.490 1.675 392,045 +0.16(+10.34%)
Nov 13, 2006 1.381 1.624 1.377 1.518 126,999 +0.11(+8.10%)
Nov 10, 2006 1.404 1.404 1.373 1.404 14,941 -0.00(-0.26%)
Nov 09, 2006 1.355 1.420 1.353 1.408 63,004 +0.08(+6.19%)
Nov 08, 2006 1.306 1.326 1.298 1.326 16,045 +0.02(+1.81%)
Nov 07, 2006 1.301 1.325 1.299 1.302 5,491 -0.03(-2.35%)
Nov 06, 2006 1.318 1.333 1.310 1.333 4,589 +0.04(+3.03%)
Nov 03, 2006 1.326 1.349 1.294 1.294 75,534 -0.04(-3.23%)
Nov 02, 2006 1.378 1.381 1.337 1.337 44,486 -0.00(-0.04%)
Nov 01, 2006 1.314 1.412 1.298 1.338 120,502 +0.02(+1.23%)
Oct 31, 2006 1.502 1.502 1.298 1.322 338,119 -0.27(-16.99%)
Oct 30, 2006 1.612 1.612 1.588 1.592 21,952 +0.00(+0.00%)
Oct 27, 2006 1.585 1.624 1.585 1.592 16,468 +0.00(+0.25%)
Oct 26, 2006 1.667 1.667 1.573 1.588 53,461 -0.03(-1.94%)
Oct 25, 2006 1.663 1.663 1.592 1.620 30,149 -0.04(-2.59%)
Oct 24, 2006 1.622 1.663 1.620 1.663 27,052 +0.04(+2.42%)
Oct 23, 2006 1.592 1.624 1.588 1.624 35,537 +0.02(+0.97%)
Oct 20, 2006 1.569 1.608 1.565 1.608 18,418 +0.04(+2.50%)
Oct 19, 2006 1.598 1.608 1.569 1.569 26,585 -0.02(-1.23%)
Oct 18, 2006 1.608 1.620 1.534 1.588 48,507 +0.00(+0.00%)
Oct 17, 2006 1.628 1.632 1.502 1.588 47,222 -0.05(-3.11%)
Oct 16, 2006 1.643 1.741 1.573 1.639 160,711 +0.02(+1.21%)
Oct 13, 2006 1.624 1.667 1.581 1.620 69,825 +0.03(+1.72%)
Oct 12, 2006 1.486 1.714 1.464 1.592 399,995 +0.13(+9.14%)
Oct 11, 2006 1.404 1.628 1.404 1.459 160,007 +0.03(+1.92%)
Oct 10, 2006 1.326 1.451 1.326 1.432 26,389 +0.11(+8.63%)
Oct 09, 2006 1.408 1.420 1.302 1.318 40,465 -0.07(-5.35%)
Oct 06, 2006 1.333 1.471 1.333 1.392 47,051 +0.10(+7.90%)
Oct 05, 2006 1.294 1.337 1.286 1.290 35,560 -0.05(-3.52%)
Oct 04, 2006 1.306 1.506 1.306 1.337 157,842 -0.01(-0.58%)
Oct 03, 2006 1.333 1.365 1.302 1.345 15,805 +0.03(+2.39%)
Oct 02, 2006 1.314 1.353 1.314 1.314 5,961 -0.02(-1.20%)
Sep 29, 2006 1.327 1.337 1.327 1.330 4,908 +0.00(+0.32%)
Sep 28, 2006 1.326 1.326 1.325 1.326 5,073 +0.03(+2.42%)
Sep 27, 2006 1.314 1.314 1.290 1.294 20,012 -0.02(-1.49%)
Sep 26, 2006 1.330 1.333 1.314 1.314 1,019 -0.01(-0.89%)
Sep 25, 2006 1.377 1.377 1.314 1.326 36,529 +0.01(+0.90%)
Sep 22, 2006 1.326 1.373 1.314 1.314 33,125 -0.05(-4.01%)
Sep 21, 2006 1.373 1.373 1.306 1.369 17,761 +0.04(+2.65%)
Sep 20, 2006 1.333 1.333 1.330 1.333 19,120 +0.02(+1.31%)
Sep 19, 2006 1.326 1.326 1.294 1.316 50,970 -0.01(-0.71%)
Sep 18, 2006 1.341 1.345 1.318 1.326 11,802 -0.02(-1.46%)
Sep 15, 2006 1.373 1.373 1.309 1.345 10,542 +0.04(+3.00%)
Sep 14, 2006 1.373 1.373 1.306 1.306 7,875 -0.06(-4.58%)
Sep 13, 2006 1.357 1.373 1.357 1.369 5,864 +0.02(+1.16%)
Sep 12, 2006 1.353 1.353 1.349 1.353 2,039 +0.04(+2.99%)
Sep 11, 2006 1.330 1.330 1.314 1.314 16,422 -0.02(-1.47%)
Sep 08, 2006 1.353 1.357 1.318 1.333 15,813 +0.01(+0.89%)
Sep 07, 2006 1.318 1.341 1.318 1.322 4,589 +0.00(+0.30%)
Sep 06, 2006 1.306 1.322 1.306 1.318 10,326 +0.01(+0.90%)
Sep 05, 2006 1.353 1.353 1.302 1.306 22,630 -0.04(-2.63%)
Sep 01, 2006 1.314 1.341 1.314 1.341 33,133 +0.04(+3.32%)
Aug 31, 2006 1.341 1.341 1.298 1.298 50,014 +0.00(+0.00%)
Aug 30, 2006 1.306 1.337 1.298 1.298 27,067 +0.00(+0.30%)
Aug 29, 2006 1.294 1.294 1.294 1.294 254 +0.01(+0.92%)
Aug 28, 2006 1.286 1.294 1.279 1.283 15,680 -0.02(-1.24%)
Aug 25, 2006 1.330 1.337 1.299 1.299 3,569 +0.00(+0.03%)
Aug 24, 2006 1.279 1.298 1.279 1.298 4,079 -0.00(-0.30%)
Aug 23, 2006 1.341 1.341 1.298 1.302 25,410 -0.04(-2.92%)
Aug 22, 2006 1.294 1.439 1.294 1.341 108,358 +0.02(+1.48%)
Aug 21, 2006 1.377 1.377 1.306 1.322 14,150 -0.01(-0.88%)
Aug 18, 2006 1.286 1.333 1.286 1.333 16,524 +0.04(+3.03%)
Aug 17, 2006 1.290 1.322 1.286 1.294 9,510 +0.00(+0.30%)
Aug 16, 2006 1.318 1.330 1.286 1.290 29,958 -0.05(-3.80%)
Aug 15, 2006 1.302 1.345 1.294 1.341 32,011 +0.05(+4.27%)
Aug 14, 2006 1.357 1.392 1.275 1.286 61,212 -0.07(-5.23%)
Aug 11, 2006 1.353 1.357 1.311 1.357 6,825 +0.00(+0.32%)
Aug 10, 2006 1.412 1.412 1.216 1.353 117,723 -0.01(-0.58%)
Aug 09, 2006 1.369 1.467 1.318 1.361 157,444 -0.01(-0.86%)
Aug 08, 2006 1.514 1.514 1.341 1.373 316,429 -0.15(-10.03%)
Aug 07, 2006 1.565 1.612 1.526 1.526 99,633 -0.06(-3.95%)
Aug 04, 2006 1.651 1.702 1.459 1.588 383,078 -0.11(-6.68%)
Aug 03, 2006 1.428 2.036 1.337 1.702 1,863,222 +0.49(+40.00%)
Aug 02, 2006 1.216 1.216 1.216 1.216 2,549 -0.02(-1.59%)
Aug 01, 2006 1.173 1.412 1.173 1.235 7,131 +0.13(+11.70%)
Jul 31, 2006 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jul 28, 2006 1.098 1.106 1.098 1.106 637 +0.01(+0.71%)
Jul 27, 2006 1.137 1.149 1.098 1.098 14,981 +0.00(+0.00%)
Jul 26, 2006 1.157 1.157 1.051 1.098 41,187 -0.14(-11.11%)
Jul 25, 2006 1.255 1.263 1.235 1.235 8,350 -0.02(-1.25%)
Jul 24, 2006 1.255 1.255 1.249 1.251 17,141 -0.02(-1.24%)
Jul 21, 2006 1.196 1.267 1.196 1.267 7,011 +0.08(+6.95%)
Jul 20, 2006 1.267 1.275 1.177 1.185 13,000 -0.04(-3.51%)
Jul 19, 2006 1.161 1.228 1.161 1.228 22,585 +0.07(+6.10%)
Jul 18, 2006 1.169 1.177 1.157 1.157 17,363 -0.01(-1.01%)
Jul 17, 2006 1.209 1.232 1.169 1.169 782 -0.01(-0.67%)
Jul 14, 2006 1.239 1.239 1.177 1.177 20,907 -0.06(-4.76%)
Jul 13, 2006 1.235 1.235 1.235 1.235 7,139 -0.02(-1.25%)
Jul 12, 2006 1.255 1.277 1.235 1.251 13,258 +0.04(+2.90%)
Jul 11, 2006 1.157 1.220 1.157 1.216 9,433 -0.03(-2.21%)
Jul 10, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Jul 07, 2006 1.235 1.255 1.181 1.243 22,692 +0.04(+3.60%)
Jul 06, 2006 1.228 1.235 1.200 1.200 9,510 -0.03(-2.24%)
Jul 05, 2006 1.228 1.259 1.228 1.228 11,465 +0.06(+5.38%)
Jul 03, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jun 30, 2006 1.149 1.208 1.118 1.165 36,386 -0.01(-1.00%)
Jun 29, 2006 1.302 1.306 1.017 1.177 115,755 -0.13(-9.91%)
Jun 28, 2006 1.306 1.333 1.306 1.306 8,689 +0.00(+0.00%)
Jun 27, 2006 1.341 1.341 1.302 1.306 23,689 -0.04(-2.63%)
Jun 26, 2006 1.373 1.373 1.341 1.341 5,354 -0.03(-2.29%)
Jun 23, 2006 1.341 1.373 1.333 1.373 13,689 +0.02(+1.74%)
Jun 22, 2006 1.333 1.361 1.333 1.349 7,139 -0.00(-0.29%)
Jun 21, 2006 1.306 1.373 1.302 1.353 25,624 +0.05(+3.92%)
Jun 20, 2006 1.318 1.326 1.302 1.302 15,797 +0.00(+0.00%)
Jun 19, 2006 1.349 1.349 1.302 1.302 27,026 -0.04(-2.64%)
Jun 16, 2006 1.353 1.369 1.302 1.337 79,804 -0.02(-1.16%)
Jun 15, 2006 1.333 1.353 1.302 1.353 21,162 +0.05(+3.92%)
Jun 14, 2006 1.322 1.345 1.302 1.302 20,652 +0.01(+0.61%)
Jun 13, 2006 1.361 1.361 1.294 1.294 13,515 -0.04(-2.65%)
Jun 12, 2006 1.373 1.373 1.330 1.330 13,742 -0.04(-3.12%)
Jun 09, 2006 1.355 1.373 1.318 1.372 15,774 +0.00(+0.29%)
Jun 08, 2006 1.302 1.369 1.294 1.368 9,953 +0.03(+2.62%)
Jun 07, 2006 1.333 1.333 1.333 1.333 254 +0.02(+1.19%)
Jun 06, 2006 1.353 1.353 1.294 1.318 8,923 -0.01(-0.59%)
Jun 05, 2006 1.381 1.381 1.322 1.326 12,748 -0.05(-3.98%)
Jun 02, 2006 1.353 1.384 1.337 1.381 39,259 +0.05(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.