Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.322 1.365 1.322 1.353 11,149 +0.04(+2.68%)
May 30, 2006 1.432 1.432 1.294 1.318 39,392 -0.13(-8.70%)
May 26, 2006 1.404 1.443 1.402 1.443 10,451 +0.06(+4.25%)
May 25, 2006 1.412 1.412 1.373 1.384 10,096 -0.03(-1.94%)
May 24, 2006 1.451 1.451 1.412 1.412 24,558 -0.06(-4.00%)
May 23, 2006 1.424 1.534 1.412 1.471 54,341 +0.03(+2.18%)
May 22, 2006 1.432 1.455 1.377 1.439 15,925 +0.04(+3.09%)
May 19, 2006 1.419 1.447 1.377 1.396 40,289 -0.01(-0.56%)
May 18, 2006 1.451 1.486 1.404 1.404 25,550 -0.06(-4.09%)
May 17, 2006 1.577 1.577 1.420 1.464 46,317 -0.12(-7.84%)
May 16, 2006 1.688 1.688 1.569 1.588 34,382 +0.00(+0.00%)
May 15, 2006 1.620 1.828 1.424 1.588 188,097 -0.05(-2.88%)
May 12, 2006 1.726 1.726 1.569 1.635 86,671 +0.03(+1.59%)
May 11, 2006 1.420 1.706 1.420 1.610 121,759 +0.19(+13.39%)
May 10, 2006 1.408 1.439 1.408 1.420 4,079 +0.01(+0.84%)
May 09, 2006 1.404 1.424 1.404 1.408 32,763 +0.00(+0.28%)
May 08, 2006 1.392 1.404 1.373 1.404 19,635 +0.00(+0.00%)
May 05, 2006 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
May 04, 2006 1.404 1.404 1.404 1.404 1,019 -0.01(-0.56%)
May 03, 2006 1.373 1.412 1.373 1.412 4,395 +0.05(+3.45%)
May 02, 2006 1.384 1.384 1.318 1.365 15,111 -0.02(-1.69%)
May 01, 2006 1.341 1.388 1.333 1.388 17,427 +0.07(+5.36%)
Apr 28, 2006 1.326 1.330 1.318 1.318 8,158 -0.01(-0.59%)
Apr 27, 2006 1.341 1.341 1.283 1.326 40,233 -0.02(-1.17%)
Apr 26, 2006 1.337 1.341 1.326 1.341 13,793 +0.00(+0.00%)
Apr 25, 2006 1.337 1.400 1.337 1.341 16,353 +0.00(+0.29%)
Apr 24, 2006 1.341 1.365 1.322 1.337 22,697 -0.02(-1.45%)
Apr 21, 2006 1.369 1.369 1.318 1.357 15,604 -0.00(-0.14%)
Apr 20, 2006 1.359 1.359 1.359 1.359 6,374 -0.00(-0.14%)
Apr 19, 2006 1.373 1.408 1.318 1.361 16,172 -0.01(-0.86%)
Apr 18, 2006 1.373 1.373 1.373 1.373 2,814 -0.02(-1.13%)
Apr 17, 2006 1.337 1.388 1.314 1.388 16,827 +0.02(+1.44%)
Apr 13, 2006 1.369 1.369 1.369 1.369 3,314 +0.02(+1.16%)
Apr 12, 2006 1.408 1.416 1.349 1.353 19,637 -0.06(-4.17%)
Apr 11, 2006 1.396 1.416 1.349 1.412 28,793 +0.04(+2.86%)
Apr 10, 2006 1.357 1.471 1.353 1.373 50,062 -0.03(-2.23%)
Apr 07, 2006 1.510 1.510 1.381 1.404 26,853 -0.07(-4.53%)
Apr 06, 2006 1.424 1.471 1.424 1.471 6,718 +0.05(+3.31%)
Apr 05, 2006 1.432 1.490 1.424 1.424 12,302 -0.09(-5.71%)
Apr 04, 2006 1.412 1.510 1.412 1.510 12,480 +0.10(+6.94%)
Apr 03, 2006 1.537 1.545 1.361 1.412 22,031 -0.06(-4.00%)
Mar 31, 2006 1.428 1.493 1.400 1.471 18,765 +0.10(+7.45%)
Mar 30, 2006 1.373 1.373 1.353 1.369 19,632 -0.00(-0.29%)
Mar 29, 2006 1.353 1.373 1.337 1.373 26,006 -0.02(-1.10%)
Mar 28, 2006 1.408 1.412 1.349 1.388 12,490 +0.05(+3.48%)
Mar 27, 2006 1.396 1.400 1.337 1.341 17,337 -0.07(-5.26%)
Mar 24, 2006 1.412 1.432 1.388 1.416 17,720 +0.02(+1.29%)
Mar 23, 2006 1.420 1.420 1.392 1.398 7,903 +0.01(+0.39%)
Mar 22, 2006 1.416 1.416 1.373 1.392 42,069 -0.03(-2.35%)
Mar 21, 2006 1.412 1.426 1.381 1.426 27,791 -0.02(-1.47%)
Mar 20, 2006 1.447 1.447 1.447 1.447 1,784 +0.04(+2.50%)
Mar 17, 2006 1.424 1.451 1.396 1.412 15,807 -0.04(-2.44%)
Mar 16, 2006 1.447 1.447 1.447 1.447 13,324 +0.01(+0.71%)
Mar 15, 2006 1.467 1.467 1.412 1.437 21,927 +0.06(+4.39%)
Mar 14, 2006 1.392 1.435 1.373 1.377 36,006 -0.09(-5.90%)
Mar 13, 2006 1.451 1.463 1.420 1.463 5,354 +0.02(+1.52%)
Mar 10, 2006 1.416 1.441 1.416 1.441 2,549 +0.04(+2.91%)
Mar 09, 2006 1.392 1.443 1.392 1.400 34,820 +0.02(+1.71%)
Mar 08, 2006 1.396 1.424 1.373 1.377 81,915 -0.02(-1.68%)
Mar 07, 2006 1.400 1.416 1.400 1.400 24,346 -0.05(-3.51%)
Mar 06, 2006 1.463 1.463 1.384 1.451 47,349 -0.03(-1.86%)
Mar 03, 2006 1.537 1.557 1.479 1.479 15,043 -0.03(-2.13%)
Mar 02, 2006 1.561 1.569 1.502 1.511 33,630 -0.02(-1.23%)
Mar 01, 2006 1.490 1.545 1.490 1.530 32,204 +0.05(+3.17%)
Feb 28, 2006 1.569 1.569 1.459 1.483 42,309 -0.09(-5.50%)
Feb 27, 2006 1.602 1.632 1.569 1.569 36,128 -0.05(-2.91%)
Feb 24, 2006 1.686 1.686 1.604 1.616 29,448 -0.03(-1.90%)
Feb 23, 2006 1.741 1.741 1.581 1.647 45,539 -0.02(-1.18%)
Feb 22, 2006 1.663 1.777 1.663 1.667 70,985 +0.00(+0.24%)
Feb 21, 2006 1.726 1.748 1.659 1.663 51,544 -0.06(-3.64%)
Feb 17, 2006 1.726 1.802 1.726 1.726 38,701 -0.04(-2.22%)
Feb 16, 2006 1.694 1.890 1.694 1.765 130,543 +0.07(+4.17%)
Feb 15, 2006 1.742 1.820 1.686 1.694 80,289 -0.11(-6.29%)
Feb 14, 2006 1.732 1.867 1.694 1.808 79,761 -0.02(-1.29%)
Feb 13, 2006 1.824 1.836 1.706 1.832 61,161 +0.03(+1.74%)
Feb 10, 2006 1.863 1.863 1.710 1.800 92,440 -0.05(-2.75%)
Feb 09, 2006 1.792 2.000 1.686 1.851 242,167 +0.05(+2.61%)
Feb 08, 2006 1.883 1.962 1.655 1.804 102,022 -0.02(-0.86%)
Feb 07, 2006 1.761 2.036 1.686 1.820 263,906 +0.13(+7.91%)
Feb 06, 2006 1.945 1.961 1.647 1.686 262,649 -0.27(-14.00%)
Feb 03, 2006 2.196 2.628 1.938 1.961 1,041,582 -0.19(-8.74%)
Feb 02, 2006 1.569 2.667 1.569 2.149 1,631,138 +0.59(+37.66%)
Feb 01, 2006 1.333 1.561 1.333 1.561 17,840 +0.13(+9.04%)
Jan 31, 2006 1.424 1.443 1.424 1.432 3,824 +0.00(+0.00%)
Jan 30, 2006 1.404 1.466 1.337 1.432 27,378 +0.06(+4.29%)
Jan 27, 2006 1.341 1.373 1.341 1.373 9,941 +0.00(+0.00%)
Jan 26, 2006 1.384 1.384 1.373 1.373 2,047 +0.00(+0.00%)
Jan 25, 2006 1.423 1.429 1.373 1.373 1,402 +0.06(+4.26%)
Jan 24, 2006 1.317 1.317 1.317 1.317 2,549 +0.00(+0.21%)
Jan 23, 2006 1.345 1.437 1.314 1.314 13,643 -0.08(-5.63%)
Jan 20, 2006 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
Jan 19, 2006 1.428 1.561 1.392 1.392 18,620 +0.06(+4.47%)
Jan 18, 2006 1.333 1.333 1.333 1.333 841 +0.01(+1.13%)
Jan 17, 2006 1.330 1.333 1.318 1.318 5,864 -0.04(-2.89%)
Jan 13, 2006 1.333 1.412 1.326 1.357 19,887 +0.04(+3.28%)
Jan 12, 2006 1.353 1.353 1.314 1.314 2,294 -0.04(-2.90%)
Jan 11, 2006 1.353 1.353 1.353 1.353 1,030 -0.02(-1.43%)
Jan 10, 2006 1.314 1.373 1.314 1.373 11,295 +0.02(+1.45%)
Jan 09, 2006 1.412 1.412 1.353 1.353 10,198 +0.08(+6.15%)
Jan 06, 2006 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Jan 05, 2006 1.314 1.314 1.275 1.275 11,945 -0.05(-3.59%)
Jan 04, 2006 1.322 1.322 1.322 1.322 5,201 -0.01(-0.85%)
Jan 03, 2006 1.333 1.333 1.333 1.333 1,274 +0.09(+6.99%)
Dec 30, 2005 1.353 1.353 1.235 1.246 5,117 -0.08(-6.17%)
Dec 29, 2005 1.353 1.353 1.243 1.328 2,332 -0.03(-2.39%)
Dec 28, 2005 1.361 1.361 1.361 1.361 2,549 -0.02(-1.42%)
Dec 27, 2005 1.381 1.392 1.381 1.381 7,649 -0.00(-0.03%)
Dec 23, 2005 1.400 1.412 1.381 1.381 7,241 -0.03(-1.92%)
Dec 22, 2005 1.392 1.439 1.388 1.408 12,212 +0.03(+1.99%)
Dec 21, 2005 1.322 1.388 1.322 1.381 24,221 +0.06(+4.45%)
Dec 20, 2005 1.330 1.388 1.275 1.322 20,417 +0.09(+6.98%)
Dec 19, 2005 1.443 1.443 1.235 1.235 42,961 +0.13(+12.10%)
Dec 16, 2005 1.118 1.118 1.102 1.102 22,406 -0.02(-1.40%)
Dec 15, 2005 1.086 1.177 1.086 1.118 13,653 +0.03(+2.89%)
Dec 14, 2005 1.086 1.098 1.086 1.086 7,024 -0.09(-7.67%)
Dec 13, 2005 1.157 1.216 1.098 1.177 15,667 +0.00(+0.00%)
Dec 12, 2005 1.169 1.177 1.130 1.177 7,139 +0.05(+4.17%)
Dec 09, 2005 1.149 1.152 1.130 1.130 9,943 -0.02(-1.37%)
Dec 08, 2005 1.247 1.263 1.145 1.145 5,864 -0.09(-7.65%)
Dec 07, 2005 1.177 1.240 1.177 1.240 4,143 +0.06(+5.40%)
Dec 06, 2005 1.141 1.177 1.130 1.177 13,220 +0.04(+3.09%)
Dec 05, 2005 1.141 1.173 1.141 1.141 3,666 -0.00(-0.41%)
Dec 02, 2005 1.177 1.181 1.141 1.146 5,920 -0.03(-2.60%)
Dec 01, 2005 1.153 1.177 1.141 1.177 12,256 +0.03(+2.74%)
Nov 30, 2005 1.188 1.196 1.145 1.145 8,235 +0.00(+0.34%)
Nov 29, 2005 1.294 1.294 1.141 1.141 23,482 -0.13(-10.46%)
Nov 28, 2005 1.302 1.330 1.275 1.275 19,122 +0.02(+1.56%)
Nov 25, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Nov 23, 2005 1.196 1.255 1.196 1.255 17,766 +0.08(+7.02%)
Nov 22, 2005 1.235 1.235 1.173 1.173 3,059 -0.06(-5.08%)
Nov 21, 2005 1.235 1.235 1.235 1.235 2,804 +0.00(+0.00%)
Nov 18, 2005 1.157 1.235 1.153 1.235 7,011 +0.08(+6.78%)
Nov 17, 2005 1.177 1.177 1.157 1.157 3,951 -0.02(-1.67%)
Nov 16, 2005 1.184 1.184 1.177 1.177 8,110 -0.01(-0.66%)
Nov 15, 2005 1.188 1.188 1.184 1.184 2,549 -0.05(-4.13%)
Nov 14, 2005 1.255 1.255 1.232 1.235 9,433 -0.05(-3.96%)
Nov 11, 2005 1.294 1.294 1.286 1.286 1,828 -0.04(-3.24%)
Nov 10, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 09, 2005 1.247 1.333 1.247 1.330 20,208 +0.09(+7.28%)
Nov 08, 2005 1.188 1.239 1.188 1.239 10,198 +0.05(+4.63%)
Nov 07, 2005 1.184 1.184 1.184 1.184 254 +0.00(+0.33%)
Nov 04, 2005 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Nov 03, 2005 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Nov 02, 2005 1.181 1.181 1.181 1.181 254 -0.02(-1.63%)
Nov 01, 2005 1.255 1.255 1.118 1.200 16,317 -0.13(-10.00%)
Oct 31, 2005 1.169 1.333 1.145 1.333 22,131 +0.16(+14.09%)
Oct 28, 2005 1.098 1.169 1.098 1.169 1,402 +0.00(+0.00%)
Oct 27, 2005 1.173 1.173 1.169 1.169 509 -0.13(-9.70%)
Oct 26, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Oct 25, 2005 1.243 1.294 1.098 1.294 2,651 -0.00(-0.30%)
Oct 24, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Oct 21, 2005 1.330 1.365 1.220 1.298 25,305 -0.02(-1.49%)
Oct 20, 2005 1.314 1.318 1.314 1.318 5,759 +0.01(+0.60%)
Oct 19, 2005 1.310 1.310 1.310 1.310 8,352 +0.00(+0.00%)
Oct 18, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 17, 2005 1.239 1.314 1.239 1.310 2,582 +0.07(+5.70%)
Oct 14, 2005 1.204 1.239 1.181 1.239 4,334 -0.04(-3.45%)
Oct 13, 2005 1.284 1.284 1.284 1.284 0 +0.00(+0.00%)
Oct 12, 2005 1.196 1.294 1.196 1.284 6,840 -0.03(-2.30%)
Oct 11, 2005 1.224 1.314 1.224 1.314 6,998 +0.00(+0.30%)
Oct 10, 2005 1.310 1.310 1.310 1.310 560 -0.00(-0.30%)
Oct 07, 2005 1.275 1.314 1.275 1.314 9,408 +0.00(+0.00%)
Oct 06, 2005 1.314 1.314 1.314 1.314 1,019 +0.00(+0.00%)
Oct 05, 2005 1.275 1.314 1.275 1.314 2,039 -0.02(-1.18%)
Oct 04, 2005 1.279 1.330 1.279 1.330 5,099 +0.00(+0.00%)
Oct 03, 2005 1.275 1.333 1.275 1.330 15,157 -0.00(-0.29%)
Sep 30, 2005 1.333 1.333 1.333 1.333 2,294 +0.00(+0.00%)
Sep 29, 2005 1.290 1.333 1.290 1.333 1,438 +0.00(+0.00%)
Sep 28, 2005 1.333 1.333 1.333 1.333 2,804 +0.00(+0.00%)
Sep 27, 2005 1.333 1.333 1.330 1.333 2,587 +0.00(+0.00%)
Sep 26, 2005 1.326 1.333 1.326 1.333 3,875 +0.05(+3.63%)
Sep 23, 2005 1.287 1.333 1.275 1.287 4,844 -0.05(-3.50%)
Sep 22, 2005 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Sep 21, 2005 1.333 1.333 1.333 1.333 3,824 +0.00(+0.00%)
Sep 20, 2005 1.255 1.333 1.255 1.333 5,558 +0.08(+6.25%)
Sep 19, 2005 1.333 1.333 1.255 1.255 7,330 -0.03(-2.14%)
Sep 16, 2005 1.333 1.333 1.266 1.283 5,354 -0.05(-3.45%)
Sep 15, 2005 1.294 1.328 1.275 1.328 17,082 -0.04(-3.23%)
Sep 14, 2005 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Sep 13, 2005 1.294 1.471 1.279 1.373 18,153 +0.04(+2.94%)
Sep 12, 2005 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Sep 09, 2005 1.294 1.333 1.275 1.333 4,543 +0.00(+0.00%)
Sep 08, 2005 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Sep 07, 2005 1.283 1.333 1.283 1.333 1,514 +0.06(+4.62%)
Sep 06, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Sep 02, 2005 1.275 1.275 1.275 1.275 12,493 -0.02(-1.25%)
Sep 01, 2005 1.288 1.291 1.288 1.291 2,804 -0.08(-5.97%)
Aug 31, 2005 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Aug 30, 2005 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Aug 29, 2005 1.373 1.373 1.373 1.373 254 +0.00(+0.00%)
Aug 26, 2005 1.275 1.373 1.275 1.373 1,019 +0.00(+0.00%)
Aug 25, 2005 1.314 1.373 1.279 1.373 7,394 +0.05(+4.17%)
Aug 24, 2005 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Aug 23, 2005 1.373 1.373 1.318 1.318 509 -0.04(-3.09%)
Aug 22, 2005 1.323 1.360 1.318 1.360 4,334 +0.01(+0.49%)
Aug 19, 2005 1.353 1.353 1.353 1.353 254 -0.02(-1.43%)
Aug 18, 2005 1.373 1.373 1.373 1.373 254 +0.06(+4.48%)
Aug 17, 2005 1.279 1.314 1.275 1.314 3,314 -0.06(-4.29%)
Aug 16, 2005 1.373 1.373 1.326 1.373 1,420 +0.00(+0.00%)
Aug 15, 2005 1.306 1.373 1.306 1.373 1,606 +0.07(+5.74%)
Aug 12, 2005 1.373 1.373 1.298 1.298 764 -0.07(-5.16%)
Aug 11, 2005 1.309 1.369 1.306 1.369 1,912 +0.02(+1.16%)
Aug 10, 2005 1.373 1.373 1.353 1.353 23,956 +0.00(+0.29%)
Aug 09, 2005 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Aug 08, 2005 1.373 1.373 1.349 1.349 2,042 -0.00(-0.29%)
Aug 05, 2005 1.349 1.353 1.287 1.353 4,206 +0.08(+6.15%)
Aug 04, 2005 1.279 1.279 1.275 1.275 10,198 +0.00(+0.00%)
Aug 03, 2005 1.275 1.275 1.275 1.275 1,019 +0.00(+0.00%)
Aug 02, 2005 1.301 1.301 1.275 1.275 6,119 -0.04(-2.99%)
Aug 01, 2005 1.373 1.392 1.314 1.314 3,569 -0.09(-6.42%)
Jul 29, 2005 1.432 1.432 1.400 1.404 1,478 -0.04(-2.98%)
Jul 28, 2005 1.349 1.447 1.349 1.447 2,039 +0.10(+7.27%)
Jul 27, 2005 1.353 1.353 1.349 1.349 2,294 -0.05(-3.91%)
Jul 26, 2005 1.314 1.404 1.314 1.404 1,172 -0.09(-5.79%)
Jul 25, 2005 1.490 1.490 1.490 1.490 254 +0.08(+5.56%)
Jul 22, 2005 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 21, 2005 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 20, 2005 1.416 1.416 1.412 1.412 7,649 -0.06(-4.00%)
Jul 19, 2005 1.471 1.471 1.471 1.471 17,809 +0.03(+2.18%)
Jul 18, 2005 1.412 1.439 1.412 1.439 1,802 -0.11(-7.09%)
Jul 15, 2005 1.549 1.549 1.549 1.549 3,314 +0.00(+0.00%)
Jul 14, 2005 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Jul 13, 2005 1.534 1.549 1.534 1.549 5,099 +0.00(+0.00%)
Jul 12, 2005 1.333 1.549 1.306 1.549 15,241 +0.22(+16.18%)
Jul 11, 2005 1.333 1.333 1.333 1.333 4,334 +0.02(+1.49%)
Jul 08, 2005 1.294 1.314 1.212 1.314 8,031 -0.02(-1.47%)
Jul 07, 2005 1.333 1.333 1.333 1.333 0 -0.04(-2.86%)
Jul 06, 2005 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jul 05, 2005 1.373 1.373 1.373 1.373 1,019 +0.00(+0.00%)
Jul 01, 2005 1.369 1.373 1.369 1.373 1,019 +0.00(+0.00%)
Jun 30, 2005 1.416 1.420 1.373 1.373 5,458 -0.10(-6.67%)
Jun 29, 2005 1.471 1.506 1.471 1.471 6,374 +0.01(+0.54%)
Jun 28, 2005 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Jun 27, 2005 1.541 1.541 1.463 1.463 509 -0.03(-2.10%)
Jun 24, 2005 1.283 1.494 1.275 1.494 5,423 +0.02(+1.33%)
Jun 23, 2005 1.475 1.475 1.475 1.475 1,058 +0.06(+4.44%)
Jun 22, 2005 1.432 1.432 1.412 1.412 1,019 -0.07(-5.01%)
Jun 21, 2005 1.471 1.557 1.471 1.486 1,529 +0.02(+1.07%)
Jun 20, 2005 1.471 1.471 1.471 1.471 1,274 -0.02(-1.32%)
Jun 17, 2005 1.510 1.543 1.490 1.490 5,864 -0.02(-1.30%)
Jun 16, 2005 1.490 1.510 1.471 1.510 1,274 +0.04(+2.67%)
Jun 15, 2005 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Jun 14, 2005 1.416 1.471 1.416 1.471 1,019 -0.13(-7.86%)
Jun 13, 2005 1.596 1.596 1.596 1.596 0 +0.00(+0.00%)
Jun 10, 2005 1.596 1.647 1.596 1.596 2,549 -0.00(-0.20%)
Jun 09, 2005 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Jun 08, 2005 1.647 1.647 1.471 1.599 8,852 +0.13(+8.75%)
Jun 07, 2005 1.290 1.471 1.290 1.471 3,671 +0.00(+0.28%)
Jun 06, 2005 1.440 1.467 1.440 1.467 2,039 +0.14(+10.64%)
Jun 03, 2005 1.451 1.510 1.322 1.326 2,932 +0.01(+0.42%)
Jun 02, 2005 1.447 1.521 1.306 1.320 5,764 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.