Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.522 1.530 1.483 1.483 4,525 +0.11(+8.00%)
May 27, 2005 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 26, 2005 1.373 1.373 1.373 1.373 1,274 +0.00(+0.00%)
May 25, 2005 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 24, 2005 1.373 1.373 1.373 1.373 509 -0.07(-4.63%)
May 23, 2005 1.353 1.439 1.353 1.439 5,736 +0.05(+3.38%)
May 20, 2005 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
May 19, 2005 1.392 1.392 1.392 1.392 739 -0.02(-1.39%)
May 17, 2005 1.412 1.412 1.412 1.412 3,314 +0.00(+0.00%)
May 16, 2005 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
May 13, 2005 1.423 1.423 1.412 1.412 1,300 -0.04(-2.70%)
May 12, 2005 1.451 1.475 1.451 1.451 8,184 +0.07(+5.41%)
May 11, 2005 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 10, 2005 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 09, 2005 1.377 1.377 1.377 1.377 1,109 -0.04(-2.77%)
May 06, 2005 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
May 05, 2005 1.446 1.647 1.416 1.416 4,744 +0.02(+1.12%)
May 04, 2005 1.275 1.404 1.275 1.400 6,958 -0.09(-6.30%)
May 03, 2005 1.494 1.494 1.494 1.494 665 -0.00(-0.26%)
May 02, 2005 1.588 1.608 1.494 1.498 26,121 -0.15(-9.05%)
Apr 29, 2005 1.628 1.647 1.628 1.647 2,549 +0.02(+0.96%)
Apr 28, 2005 1.632 1.632 1.632 1.632 254 -0.11(-6.52%)
Apr 27, 2005 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Apr 26, 2005 1.765 1.765 1.745 1.745 10,836 +0.01(+0.68%)
Apr 25, 2005 1.745 1.745 1.730 1.734 8,413 +0.02(+1.38%)
Apr 22, 2005 1.667 1.710 1.667 1.710 7,649 +0.05(+2.83%)
Apr 21, 2005 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Apr 20, 2005 1.745 1.765 1.663 1.663 5,326 -0.06(-3.64%)
Apr 19, 2005 1.726 1.757 1.726 1.726 5,354 +0.00(+0.00%)
Apr 18, 2005 1.741 1.741 1.726 1.726 4,245 -0.06(-3.30%)
Apr 15, 2005 1.847 1.847 1.785 1.785 6,756 +0.05(+2.94%)
Apr 14, 2005 1.726 1.734 1.722 1.734 5,140 -0.03(-1.78%)
Apr 13, 2005 1.769 1.789 1.765 1.765 11,677 -0.12(-6.25%)
Apr 12, 2005 1.828 1.883 1.745 1.883 6,731 +0.16(+9.09%)
Apr 11, 2005 1.726 1.730 1.726 1.726 6,884 -0.04(-2.44%)
Apr 08, 2005 1.726 1.769 1.726 1.769 27,689 -0.02(-0.88%)
Apr 07, 2005 1.726 1.843 1.726 1.785 8,796 +0.21(+13.18%)
Apr 06, 2005 1.765 1.804 1.577 1.577 3,146 -0.21(-11.65%)
Apr 05, 2005 1.765 1.785 1.765 1.785 3,314 +0.01(+0.66%)
Apr 04, 2005 1.773 1.773 1.765 1.773 5,864 +0.01(+0.42%)
Apr 01, 2005 1.746 1.765 1.745 1.765 5,354 +0.00(+0.02%)
Mar 31, 2005 1.788 1.788 1.765 1.765 1,019 +0.02(+1.12%)
Mar 30, 2005 1.745 1.745 1.745 1.745 254 -0.02(-1.11%)
Mar 29, 2005 1.765 1.796 1.726 1.765 8,286 -0.00(-0.02%)
Mar 28, 2005 1.745 1.765 1.745 1.765 4,895 -0.02(-1.08%)
Mar 24, 2005 1.785 1.785 1.785 1.785 3,569 +0.02(+1.11%)
Mar 23, 2005 1.765 1.769 1.765 1.765 2,804 -0.00(-0.24%)
Mar 22, 2005 1.745 1.769 1.745 1.769 509 -0.03(-1.93%)
Mar 21, 2005 1.785 1.804 1.785 1.804 22,335 +0.02(+1.10%)
Mar 18, 2005 1.785 1.792 1.785 1.785 31,615 -0.04(-2.15%)
Mar 17, 2005 1.851 1.851 1.824 1.824 4,844 +0.06(+3.33%)
Mar 16, 2005 1.785 1.824 1.765 1.765 6,629 +0.02(+1.12%)
Mar 15, 2005 1.785 1.792 1.745 1.745 15,043 +0.01(+0.68%)
Mar 14, 2005 1.785 1.788 1.726 1.734 53,887 -0.05(-2.86%)
Mar 11, 2005 1.788 1.788 1.785 1.785 7,649 +0.00(+0.00%)
Mar 10, 2005 1.773 1.792 1.765 1.785 13,747 -0.03(-1.52%)
Mar 09, 2005 1.843 1.843 1.812 1.812 509 -0.03(-1.70%)
Mar 08, 2005 1.796 1.843 1.788 1.843 4,059 +0.04(+2.37%)
Mar 07, 2005 1.804 1.820 1.788 1.801 32,383 +0.02(+0.90%)
Mar 04, 2005 1.804 1.804 1.777 1.785 11,473 -0.04(-1.94%)
Mar 03, 2005 1.805 1.824 1.804 1.820 5,272 +0.05(+2.86%)
Mar 02, 2005 1.749 1.769 1.749 1.769 5,611 +0.01(+0.69%)
Mar 01, 2005 1.745 1.757 1.734 1.757 13,768 +0.01(+0.45%)
Feb 28, 2005 1.745 1.749 1.745 1.749 8,668 +0.00(+0.00%)
Feb 25, 2005 1.750 1.750 1.749 1.749 2,294 -0.02(-0.89%)
Feb 24, 2005 1.745 1.765 1.745 1.765 25,496 +0.01(+0.67%)
Feb 23, 2005 1.765 1.765 1.753 1.753 19,377 -0.01(-0.67%)
Feb 22, 2005 1.765 1.785 1.765 1.765 9,765 -0.05(-2.81%)
Feb 18, 2005 1.765 1.816 1.765 1.816 35,950 +0.05(+2.89%)
Feb 17, 2005 1.796 1.796 1.765 1.765 509 +0.00(+0.00%)
Feb 16, 2005 1.781 1.796 1.765 1.765 3,442 -0.08(-4.26%)
Feb 15, 2005 1.843 1.843 1.843 1.843 764 +0.03(+1.51%)
Feb 14, 2005 1.651 1.816 1.643 1.816 28,813 +0.01(+0.65%)
Feb 11, 2005 1.851 1.851 1.804 1.804 4,334 -0.05(-2.54%)
Feb 10, 2005 1.761 1.902 1.761 1.851 55,327 +0.06(+3.28%)
Feb 09, 2005 1.804 1.804 1.792 1.792 1,045 +0.00(+0.22%)
Feb 08, 2005 1.765 1.800 1.765 1.788 2,039 +0.00(+0.22%)
Feb 07, 2005 1.608 1.808 1.565 1.785 50,840 +0.02(+1.34%)
Feb 04, 2005 1.749 1.765 1.749 1.761 4,015 -0.07(-3.65%)
Feb 03, 2005 1.785 1.836 1.686 1.828 7,154 +0.08(+4.72%)
Feb 02, 2005 1.565 1.839 1.565 1.745 40,404 +0.12(+7.23%)
Feb 01, 2005 1.663 1.663 1.628 1.628 17,210 +0.00(+0.00%)
Jan 31, 2005 1.671 1.675 1.561 1.628 158,742 -0.08(-4.60%)
Jan 28, 2005 1.702 1.706 1.675 1.706 4,079 +0.00(+0.23%)
Jan 27, 2005 1.714 1.745 1.667 1.702 20,652 -0.00(-0.23%)
Jan 26, 2005 1.569 1.706 1.569 1.706 22,411 -0.02(-1.14%)
Jan 25, 2005 1.726 1.726 1.600 1.726 16,532 -0.03(-1.79%)
Jan 24, 2005 1.761 1.761 1.757 1.757 509 -0.00(-0.22%)
Jan 21, 2005 1.706 1.761 1.663 1.761 7,993 +0.04(+2.05%)
Jan 20, 2005 1.628 1.737 1.628 1.726 12,495 -0.04(-2.22%)
Jan 19, 2005 1.730 1.796 1.686 1.765 33,655 +0.00(+0.00%)
Jan 18, 2005 1.781 1.781 1.648 1.765 12,378 -0.05(-2.77%)
Jan 14, 2005 1.883 1.902 1.815 1.815 51,661 -0.03(-1.53%)
Jan 13, 2005 1.745 1.879 1.745 1.843 7,394 -0.02(-1.05%)
Jan 12, 2005 1.867 1.871 1.808 1.863 62,976 +0.09(+5.30%)
Jan 11, 2005 1.796 1.820 1.765 1.769 27,788 +0.06(+3.70%)
Jan 10, 2005 1.855 1.855 1.690 1.706 25,649 +0.05(+3.33%)
Jan 07, 2005 1.710 1.718 1.651 1.651 5,609 +0.01(+0.48%)
Jan 06, 2005 1.635 1.659 1.608 1.643 10,275 -0.02(-1.41%)
Jan 05, 2005 1.686 1.753 1.667 1.667 21,871 -0.06(-3.63%)
Jan 04, 2005 1.686 1.749 1.679 1.730 21,162 +0.05(+2.80%)
Jan 03, 2005 1.632 1.753 1.632 1.683 75,750 -0.05(-2.94%)
Dec 31, 2004 1.753 1.753 1.616 1.734 27,531 -0.06(-3.49%)
Dec 30, 2004 1.843 1.843 1.796 1.796 39,010 -0.04(-2.35%)
Dec 29, 2004 1.702 1.839 1.694 1.839 29,831 +0.10(+5.87%)
Dec 28, 2004 1.757 1.765 1.679 1.737 55,582 +0.00(+0.00%)
Dec 27, 2004 1.761 1.765 1.667 1.737 58,642 +0.02(+1.37%)
Dec 23, 2004 1.761 1.761 1.628 1.714 13,768 +0.00(+0.16%)
Dec 22, 2004 1.686 1.734 1.667 1.711 19,887 +0.01(+0.76%)
Dec 21, 2004 1.696 1.749 1.696 1.698 14,023 +0.02(+1.17%)
Dec 20, 2004 1.765 1.765 1.628 1.679 18,612 -0.08(-4.66%)
Dec 17, 2004 1.773 1.788 1.651 1.761 51,248 +0.04(+2.49%)
Dec 16, 2004 1.690 1.726 1.686 1.718 17,847 +0.02(+1.15%)
Dec 15, 2004 1.675 1.706 1.671 1.698 21,672 +0.01(+0.70%)
Dec 14, 2004 1.702 1.703 1.636 1.686 11,728 +0.02(+0.94%)
Dec 13, 2004 1.604 1.698 1.588 1.671 7,649 -0.01(-0.47%)
Dec 10, 2004 1.667 1.737 1.651 1.679 32,380 +0.01(+0.71%)
Dec 09, 2004 1.698 1.761 1.612 1.667 52,268 -0.02(-0.93%)
Dec 08, 2004 1.765 1.765 1.628 1.683 30,086 -0.04(-2.28%)
Dec 07, 2004 1.698 1.761 1.596 1.722 22,947 +0.04(+2.33%)
Dec 06, 2004 1.698 1.702 1.675 1.683 17,592 +0.03(+1.90%)
Dec 03, 2004 1.686 1.741 1.592 1.651 55,582 -0.05(-3.22%)
Dec 02, 2004 1.671 1.753 1.616 1.706 40,794 +0.07(+4.32%)
Dec 01, 2004 1.577 1.635 1.577 1.635 34,420 -0.05(-2.80%)
Nov 30, 2004 1.714 1.714 1.585 1.683 95,357 -0.04(-2.28%)
Nov 29, 2004 1.863 1.863 1.573 1.722 303,411 +0.23(+15.22%)
Nov 26, 2004 1.392 1.526 1.392 1.494 45,639 +0.05(+3.25%)
Nov 24, 2004 1.455 1.471 1.373 1.447 99,182 -0.01(-0.54%)
Nov 23, 2004 1.373 1.455 1.302 1.455 75,215 +0.09(+6.27%)
Nov 22, 2004 1.408 1.553 1.298 1.369 198,364 -0.00(-0.26%)
Nov 19, 2004 1.361 1.392 1.267 1.373 25,751 +0.04(+2.94%)
Nov 18, 2004 1.275 1.353 1.271 1.333 32,635 +0.03(+2.38%)
Nov 17, 2004 1.302 1.322 1.267 1.303 47,423 +0.00(+0.03%)
Nov 16, 2004 1.232 1.306 1.232 1.302 59,407 +0.07(+5.73%)
Nov 15, 2004 1.267 1.271 1.192 1.232 58,897 -0.03(-2.21%)
Nov 12, 2004 1.251 1.294 1.200 1.259 40,284 +0.01(+0.66%)
Nov 11, 2004 1.283 1.349 1.192 1.251 124,424 -0.03(-2.48%)
Nov 10, 2004 1.310 1.365 1.208 1.283 158,334 -0.01(-0.58%)
Nov 09, 2004 1.314 1.333 1.275 1.290 65,016 -0.00(-0.30%)
Nov 08, 2004 1.177 1.333 1.169 1.294 175,672 +0.04(+3.12%)
Nov 05, 2004 1.267 1.314 1.216 1.255 134,622 +0.01(+0.95%)
Nov 04, 2004 1.216 1.271 1.208 1.243 189,440 +0.03(+2.59%)
Nov 03, 2004 1.737 1.737 1.114 1.212 892,130 -0.54(-30.72%)
Nov 02, 2004 1.710 1.749 1.710 1.749 1,784 +0.07(+3.96%)
Nov 01, 2004 1.655 1.745 1.655 1.683 27,026 -0.15(-8.14%)
Oct 29, 2004 1.765 1.832 1.765 1.832 19,887 +0.06(+3.55%)
Oct 28, 2004 1.769 1.769 1.769 1.769 509 +0.00(+0.00%)
Oct 27, 2004 1.769 1.769 1.769 1.769 5,099 +0.00(+0.00%)
Oct 26, 2004 1.769 1.769 1.769 1.769 2,549 -0.04(-1.96%)
Oct 25, 2004 1.773 1.804 1.765 1.804 20,907 -0.06(-3.36%)
Oct 22, 2004 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Oct 21, 2004 1.863 1.867 1.863 1.867 8,923 +0.10(+5.78%)
Oct 20, 2004 1.765 1.765 1.765 1.765 5,099 +0.00(+0.00%)
Oct 19, 2004 1.796 1.863 1.765 1.765 37,225 -0.03(-1.75%)
Oct 18, 2004 1.796 1.796 1.796 1.796 509 +0.03(+1.76%)
Oct 15, 2004 1.769 1.769 1.765 1.765 7,394 -0.03(-1.94%)
Oct 14, 2004 1.800 1.800 1.800 1.800 254 +0.06(+3.38%)
Oct 13, 2004 1.788 1.788 1.741 1.741 6,119 +0.02(+1.14%)
Oct 12, 2004 1.871 1.871 1.686 1.722 42,579 -0.11(-6.20%)
Oct 11, 2004 1.875 1.879 1.836 1.836 1,784 +0.05(+3.08%)
Oct 08, 2004 1.785 1.883 1.781 1.781 18,357 -0.08(-4.22%)
Oct 07, 2004 1.808 1.859 1.808 1.859 5,864 +0.00(+0.00%)
Oct 06, 2004 1.949 1.949 1.808 1.859 15,807 -0.00(-0.21%)
Oct 05, 2004 1.726 1.875 1.726 1.863 46,659 +0.16(+9.17%)
Oct 04, 2004 1.757 1.875 1.706 1.706 23,456 -0.05(-3.10%)
Oct 01, 2004 1.761 1.761 1.671 1.761 10,708 +0.04(+2.05%)
Sep 30, 2004 1.655 1.773 1.628 1.726 25,496 +0.04(+2.33%)
Sep 29, 2004 1.635 1.686 1.628 1.686 8,923 +0.02(+1.18%)
Sep 28, 2004 1.694 1.722 1.620 1.667 15,553 +0.03(+1.67%)
Sep 27, 2004 1.769 1.781 1.639 1.639 48,953 -0.08(-4.57%)
Sep 24, 2004 1.741 1.788 1.718 1.718 8,923 -0.04(-2.45%)
Sep 23, 2004 1.749 1.788 1.714 1.761 6,119 +0.02(+1.35%)
Sep 22, 2004 1.820 1.820 1.730 1.737 16,062 -0.09(-4.73%)
Sep 21, 2004 1.820 1.824 1.710 1.824 20,907 +0.02(+1.09%)
Sep 20, 2004 1.875 1.875 1.722 1.804 17,337 -0.02(-0.86%)
Sep 17, 2004 1.698 1.824 1.698 1.820 29,066 +0.11(+6.42%)
Sep 16, 2004 1.722 1.734 1.706 1.710 7,903 -0.02(-1.13%)
Sep 15, 2004 1.796 1.879 1.698 1.730 30,851 -0.04(-2.00%)
Sep 14, 2004 1.699 1.796 1.698 1.765 11,218 +0.02(+1.35%)
Sep 13, 2004 1.710 1.745 1.710 1.741 7,649 +0.04(+2.54%)
Sep 10, 2004 1.698 1.698 1.698 1.698 254 -0.07(-3.78%)
Sep 09, 2004 1.769 1.769 1.702 1.765 11,218 -0.02(-1.10%)
Sep 08, 2004 1.883 1.883 1.785 1.785 22,564 -0.09(-5.01%)
Sep 07, 2004 1.883 1.883 1.879 1.879 12,748 -0.04(-2.04%)
Sep 03, 2004 1.918 1.918 1.918 1.918 0 +0.00(+0.00%)
Sep 02, 2004 1.804 1.918 1.804 1.918 8,158 +0.13(+7.03%)
Sep 01, 2004 1.828 1.828 1.769 1.792 2,039 -0.09(-4.81%)
Aug 31, 2004 1.879 1.894 1.808 1.883 14,533 +0.03(+1.48%)
Aug 30, 2004 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Aug 27, 2004 1.785 1.859 1.785 1.855 4,334 +0.05(+2.60%)
Aug 26, 2004 1.804 1.836 1.804 1.808 1,784 +0.00(+0.22%)
Aug 25, 2004 1.773 1.812 1.773 1.804 11,728 +0.00(+0.22%)
Aug 24, 2004 1.843 1.843 1.800 1.800 2,294 -0.08(-4.37%)
Aug 23, 2004 1.949 1.949 1.765 1.883 4,334 +0.00(+0.00%)
Aug 20, 2004 1.730 1.953 1.730 1.883 37,480 +0.16(+9.09%)
Aug 19, 2004 1.749 1.749 1.726 1.726 15,298 +0.04(+2.33%)
Aug 18, 2004 1.718 1.816 1.686 1.686 25,496 -0.07(-4.02%)
Aug 17, 2004 1.683 1.832 1.683 1.757 23,966 +0.07(+4.16%)
Aug 16, 2004 1.698 1.765 1.655 1.687 22,692 -0.02(-1.33%)
Aug 13, 2004 1.698 1.741 1.698 1.710 6,119 +0.01(+0.44%)
Aug 12, 2004 1.765 1.765 1.698 1.702 10,453 -0.04(-2.47%)
Aug 11, 2004 1.745 1.765 1.745 1.745 1,529 -0.02(-0.89%)
Aug 10, 2004 1.765 1.765 1.737 1.761 26,261 -0.08(-4.45%)
Aug 09, 2004 1.761 1.843 1.726 1.843 12,034 -0.04(-2.10%)
Aug 06, 2004 1.934 1.953 1.863 1.883 17,337 -0.05(-2.83%)
Aug 05, 2004 1.961 1.961 1.926 1.938 9,178 -0.07(-3.33%)
Aug 04, 2004 2.004 2.020 2.004 2.004 6,374 -0.03(-1.54%)
Aug 03, 2004 2.036 2.036 2.036 2.036 0 +0.00(+0.00%)
Aug 02, 2004 1.992 2.036 1.910 2.036 13,258 +0.07(+3.80%)
Jul 30, 2004 1.961 2.008 1.887 1.961 14,788 -0.07(-3.66%)
Jul 29, 2004 2.000 2.036 1.863 2.036 88,728 +0.04(+1.76%)
Jul 28, 2004 2.024 2.141 2.000 2.000 15,043 -0.06(-3.04%)
Jul 27, 2004 2.004 2.134 2.004 2.063 21,417 -0.00(-0.19%)
Jul 26, 2004 2.141 2.247 2.067 2.067 16,572 -0.05(-2.23%)
Jul 23, 2004 2.039 2.126 2.039 2.114 16,827 +0.07(+3.26%)
Jul 22, 2004 2.118 2.118 1.938 2.047 81,334 -0.02(-1.14%)
Jul 21, 2004 2.181 2.181 2.071 2.071 22,437 -0.09(-4.35%)
Jul 20, 2004 2.247 2.255 2.118 2.165 47,168 -0.09(-4.00%)
Jul 19, 2004 2.259 2.263 2.255 2.255 9,688 -0.01(-0.52%)
Jul 16, 2004 2.247 2.287 2.247 2.267 8,158 -0.01(-0.34%)
Jul 15, 2004 2.240 2.349 2.240 2.275 23,966 +0.03(+1.40%)
Jul 14, 2004 2.204 2.259 2.204 2.243 17,592 +0.01(+0.35%)
Jul 13, 2004 2.255 2.338 2.212 2.236 69,861 -0.03(-1.21%)
Jul 12, 2004 2.224 2.349 2.177 2.263 97,142 +0.16(+7.45%)
Jul 09, 2004 1.996 2.149 1.996 2.106 56,347 +0.06(+2.87%)
Jul 08, 2004 2.094 2.098 2.047 2.047 35,695 -0.05(-2.25%)
Jul 07, 2004 2.114 2.165 2.090 2.094 34,675 -0.01(-0.37%)
Jul 06, 2004 2.149 2.177 2.087 2.102 36,460 -0.09(-3.94%)
Jul 02, 2004 2.169 2.255 2.169 2.189 11,728 -0.02(-0.71%)
Jul 01, 2004 2.094 2.236 2.090 2.204 25,751 +0.12(+5.84%)
Jun 30, 2004 2.083 2.138 2.083 2.083 20,142 -0.00(-0.19%)
Jun 29, 2004 2.098 2.149 2.087 2.087 11,983 -0.01(-0.56%)
Jun 28, 2004 2.196 2.196 2.098 2.098 27,281 -0.06(-2.90%)
Jun 25, 2004 2.216 2.251 2.141 2.161 24,221 -0.01(-0.54%)
Jun 24, 2004 2.341 2.341 2.130 2.173 139,722 -0.02(-1.07%)
Jun 23, 2004 2.118 2.338 2.098 2.196 463,530 +0.27(+14.29%)
Jun 22, 2004 1.926 1.926 1.922 1.922 5,099 -0.00(-0.22%)
Jun 21, 2004 1.961 1.961 1.907 1.926 2,804 -0.03(-1.78%)
Jun 18, 2004 1.879 1.961 1.879 1.961 7,649 +0.07(+3.73%)
Jun 17, 2004 1.855 1.941 1.816 1.890 10,708 -0.01(-0.62%)
Jun 16, 2004 1.883 1.914 1.828 1.902 7,649 +0.02(+1.04%)
Jun 15, 2004 1.938 1.938 1.816 1.883 23,202 -0.04(-2.04%)
Jun 14, 2004 1.941 1.953 1.812 1.922 11,728 +0.00(+0.00%)
Jun 10, 2004 1.945 1.945 1.906 1.922 3,824 +0.04(+2.08%)
Jun 09, 2004 1.957 1.961 1.883 1.883 36,205 -0.08(-4.00%)
Jun 08, 2004 1.926 1.961 1.875 1.961 5,354 +0.08(+4.17%)
Jun 07, 2004 1.812 1.961 1.812 1.883 6,629 -0.07(-3.81%)
Jun 04, 2004 1.777 1.961 1.777 1.957 13,513 +0.04(+1.84%)
Jun 03, 2004 1.879 1.961 1.840 1.922 9,943 -0.03(-1.61%)
Jun 02, 2004 1.851 1.957 1.851 1.953 8,158 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.