Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fronteo Inc (NQ: FTEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2020 5.590 5.590 5.590 0 +0.01(+0.18%)
Feb 10, 2020 5.580 5.580 5.580 0 -0.13(-2.28%)
Feb 07, 2020 5.710 5.710 5.710 2 +0.00(+0.00%)
Feb 04, 2020 5.710 5.710 5.710 0 +0.37(+6.93%)
Feb 03, 2020 5.340 5.340 5.340 49 +0.00(+0.00%)
Jan 31, 2020 5.340 5.340 5.340 100 +0.00(+0.00%)
Jan 30, 2020 5.340 5.340 5.340 45 +0.00(+0.00%)
Jan 28, 2020 5.340 5.340 5.340 0 +0.35(+6.99%)
Jan 27, 2020 4.991 4.991 4.991 4.991 1,001 +0.03(+0.62%)
Jan 24, 2020 5.350 5.350 4.500 4.960 2,600 -0.99(-16.70%)
Jan 23, 2020 5.955 5.955 5.955 1 +0.00(+0.00%)
Jan 21, 2020 5.955 5.955 5.955 0 +0.00(+0.00%)
Jan 14, 2020 5.955 5.955 5.955 0 +0.00(+0.00%)
Jan 10, 2020 5.955 5.955 5.955 0 -0.25(-3.96%)
Jan 09, 2020 6.200 6.200 6.200 6.200 100 -0.04(-0.59%)
Jan 08, 2020 6.237 6.237 6.237 1 +0.00(+0.00%)
Jan 03, 2020 6.237 6.237 6.237 0 +0.00(+0.00%)
Dec 30, 2019 6.237 6.237 6.237 0 +0.00(+0.00%)
Dec 27, 2019 6.237 6.237 6.237 32 +0.00(+0.00%)
Dec 26, 2019 6.210 6.237 5.916 6.237 520 +0.44(+7.53%)
Dec 24, 2019 5.970 5.970 5.600 5.800 1,500 -0.25(-4.13%)
Dec 23, 2019 5.650 6.050 5.650 6.050 1,131 -0.02(-0.33%)
Dec 20, 2019 6.070 6.070 6.070 26 +0.00(+0.00%)
Dec 19, 2019 6.240 6.250 5.970 6.070 2,693 +0.49(+8.78%)
Dec 18, 2019 6.060 6.060 5.550 5.580 2,327 -0.94(-14.43%)
Dec 17, 2019 6.521 6.521 6.521 5 +0.00(+0.00%)
Dec 16, 2019 6.521 6.521 6.521 6.521 300 -0.41(-5.90%)
Dec 13, 2019 6.930 6.930 6.930 3 +0.00(+0.00%)
Dec 09, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Dec 06, 2019 6.930 6.930 6.930 1 +0.00(+0.00%)
Dec 05, 2019 6.930 6.930 6.930 1 +0.00(+0.00%)
Dec 02, 2019 6.930 6.930 6.930 0 +0.39(+5.96%)
Nov 29, 2019 6.540 6.540 6.540 4 +0.00(+0.00%)
Nov 27, 2019 6.540 6.540 6.540 6.540 100 +0.43(+7.04%)
Nov 22, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Nov 14, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Nov 12, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Oct 21, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Oct 18, 2019 6.110 6.110 6.110 70 +0.00(+0.00%)
Oct 16, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Oct 14, 2019 6.110 6.110 6.110 0 +0.00(+0.00%)
Oct 11, 2019 6.120 6.204 6.110 6.110 2,300 -0.01(-0.17%)
Oct 10, 2019 6.120 6.120 6.120 6.120 1,978 -0.46(-6.99%)
Oct 09, 2019 6.580 6.580 6.580 20 +0.00(+0.00%)
Oct 08, 2019 6.580 6.580 6.580 6.580 203 +0.09(+1.39%)
Oct 07, 2019 6.460 6.810 6.420 6.490 3,552 +0.97(+17.57%)
Oct 04, 2019 5.520 5.520 5.520 48 +0.00(+0.00%)
Oct 03, 2019 5.520 5.520 5.520 13 +0.00(+0.00%)
Oct 01, 2019 5.520 5.520 5.520 0 +0.00(+0.00%)
Sep 27, 2019 5.520 5.520 5.520 0 +0.36(+6.98%)
Sep 26, 2019 5.160 5.160 5.160 1 +0.00(+0.00%)
Sep 23, 2019 5.160 5.160 5.160 0 +0.00(+0.00%)
Sep 16, 2019 5.160 5.160 5.160 0 +0.00(+0.00%)
Sep 13, 2019 5.160 5.160 5.160 12 +0.00(+0.00%)
Sep 10, 2019 5.160 5.160 5.160 0 +0.00(+0.00%)
Sep 09, 2019 5.160 5.160 5.160 5.160 103 +0.34(+7.05%)
Sep 05, 2019 4.820 4.820 4.820 0 +0.00(+0.00%)
Aug 27, 2019 4.820 4.820 4.820 0 +0.32(+7.11%)
Aug 26, 2019 4.500 4.500 4.500 4.500 337 +0.00(+0.00%)
Aug 23, 2019 4.500 4.500 4.500 4.500 400 -0.26(-5.51%)
Aug 22, 2019 4.762 4.762 4.762 4.762 135 +0.07(+1.54%)
Aug 21, 2019 4.690 4.690 4.690 4.690 162 +0.31(+7.08%)
Aug 19, 2019 4.380 4.380 4.380 0 -0.84(-16.09%)
Aug 16, 2019 5.220 5.220 5.220 1 +0.00(+0.00%)
Aug 15, 2019 5.830 5.830 5.220 5.220 646 -1.05(-16.75%)
Aug 14, 2019 6.270 6.270 6.270 6.270 101 -0.47(-6.97%)
Aug 13, 2019 6.820 6.820 6.740 6.740 716 +0.24(+3.69%)
Aug 12, 2019 6.500 6.500 6.500 6.500 300 +0.05(+0.77%)
Aug 08, 2019 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 01, 2019 6.450 6.450 6.450 0 +0.00(+0.00%)
Jul 31, 2019 6.450 6.450 6.450 6.450 170 -0.03(-0.46%)
Jul 25, 2019 6.480 6.480 6.480 0 -0.03(-0.46%)
Jul 18, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
Jul 17, 2019 6.510 6.510 6.510 1 +0.00(+0.00%)
Jul 16, 2019 6.510 6.510 6.510 1 +0.00(+0.00%)
Jul 12, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
Jul 11, 2019 6.510 6.510 6.510 30 +0.00(+0.00%)
Jul 08, 2019 6.510 6.510 6.510 0 -0.02(-0.34%)
Jun 28, 2019 6.532 6.532 6.532 0 -0.33(-4.81%)
Jun 27, 2019 6.862 6.862 6.862 6.862 210 +0.15(+2.27%)
Jun 26, 2019 6.710 6.710 6.710 6.710 102 -0.17(-2.47%)
Jun 25, 2019 6.880 6.880 6.880 10 +0.00(+0.00%)
Jun 24, 2019 6.880 6.880 6.880 10 +0.00(+0.00%)
Jun 20, 2019 6.880 6.880 6.880 0 +0.00(+0.00%)
Jun 17, 2019 6.880 6.880 6.880 0 -0.17(-2.41%)
Jun 14, 2019 7.050 7.050 7.050 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.