Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 -0.37 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.44 11.44 11.14 11.16 9,754 +0.01(+0.09%)
May 30, 2023 11.07 11.42 11.06 11.15 15,265 +0.01(+0.09%)
May 26, 2023 11.41 11.41 11.07 11.14 11,681 +0.10(+0.87%)
May 25, 2023 11.15 11.42 10.97 11.05 17,378 +0.04(+0.35%)
May 24, 2023 11.41 11.48 11.01 11.01 12,578 -0.28(-2.47%)
May 23, 2023 11.62 11.62 11.29 11.29 16,759 -0.23(-2.00%)
May 22, 2023 11.77 11.80 11.32 11.52 21,385 -0.12(-0.99%)
May 19, 2023 11.81 12.29 11.55 11.63 20,851 -0.12(-1.06%)
May 18, 2023 11.61 11.81 11.13 11.76 21,198 +0.23(+2.00%)
May 17, 2023 11.04 11.96 11.04 11.53 14,902 +0.48(+4.35%)
May 16, 2023 11.32 11.52 11.05 11.05 28,259 -0.14(-1.29%)
May 15, 2023 11.77 11.95 11.13 11.19 20,453 -0.39(-3.40%)
May 12, 2023 11.29 12.13 11.29 11.58 25,285 +0.42(+3.79%)
May 11, 2023 11.53 12.18 11.16 11.16 27,933 -0.38(-3.33%)
May 10, 2023 12.23 12.23 11.53 11.55 25,952 -0.88(-7.11%)
May 09, 2023 13.69 13.69 11.62 12.43 81,658 -2.38(-16.08%)
May 08, 2023 15.20 15.21 14.73 14.81 19,679 -0.31(-2.03%)
May 05, 2023 14.82 15.19 14.70 15.12 18,391 +0.29(+1.94%)
May 04, 2023 14.79 14.84 14.54 14.83 10,665 -0.12(-0.83%)
May 03, 2023 14.62 15.08 14.42 14.96 21,589 +0.41(+2.84%)
May 02, 2023 13.98 14.59 13.60 14.54 17,227 +0.62(+4.49%)
May 01, 2023 14.05 14.05 13.92 13.92 18,248 -0.61(-4.17%)
Apr 28, 2023 14.12 14.72 14.12 14.52 11,732 +0.32(+2.23%)
Apr 27, 2023 14.11 14.41 13.86 14.21 12,127 -0.05(-0.34%)
Apr 26, 2023 13.93 14.25 13.72 14.25 10,195 +0.17(+1.23%)
Apr 25, 2023 14.41 14.41 13.86 14.08 20,206 -0.32(-2.20%)
Apr 24, 2023 14.14 14.40 14.12 14.40 16,392 +0.30(+2.11%)
Apr 21, 2023 13.99 14.22 13.68 14.10 15,219 +0.02(+0.14%)
Apr 20, 2023 14.62 14.71 14.00 14.08 10,257 -0.63(-4.31%)
Apr 19, 2023 14.85 14.85 14.69 14.72 11,444 -0.05(-0.33%)
Apr 18, 2023 14.89 14.89 14.67 14.76 11,428 -0.03(-0.19%)
Apr 17, 2023 14.70 14.89 14.44 14.79 28,946 -0.05(-0.32%)
Apr 14, 2023 14.88 14.88 14.67 14.84 27,392 +0.00(+0.00%)
Apr 13, 2023 14.56 14.89 14.55 14.84 25,321 +0.10(+0.65%)
Apr 12, 2023 14.62 14.74 14.36 14.74 11,100 +0.33(+2.27%)
Apr 11, 2023 14.36 14.64 13.95 14.42 17,202 +0.06(+0.40%)
Apr 10, 2023 14.48 14.72 14.35 14.36 16,470 -0.12(-0.80%)
Apr 06, 2023 14.02 14.59 14.00 14.48 26,390 +0.45(+3.22%)
Apr 05, 2023 14.10 14.10 13.81 14.02 7,001 +0.17(+1.25%)
Apr 04, 2023 14.02 14.18 13.81 13.85 8,588 -0.05(-0.35%)
Apr 03, 2023 14.03 14.82 13.82 13.90 90,064 -0.12(-0.89%)
Mar 31, 2023 13.92 14.05 13.84 14.02 20,340 -0.07(-0.51%)
Mar 30, 2023 13.85 14.10 13.83 14.10 11,024 +0.24(+1.77%)
Mar 29, 2023 13.85 14.11 13.84 13.85 8,769 -0.06(-0.41%)
Mar 28, 2023 13.63 14.03 13.63 13.91 14,353 -0.12(-0.82%)
Mar 27, 2023 14.01 14.21 13.76 14.02 20,218 -0.12(-0.88%)
Mar 24, 2023 13.42 14.15 13.18 14.15 20,909 +0.88(+6.66%)
Mar 23, 2023 12.87 13.27 12.71 13.27 16,522 +0.43(+3.37%)
Mar 22, 2023 12.61 12.83 12.61 12.83 13,171 +0.20(+1.60%)
Mar 21, 2023 12.53 12.71 12.53 12.63 18,302 +0.12(+0.92%)
Mar 20, 2023 12.49 12.64 12.24 12.52 28,257 +0.25(+2.04%)
Mar 17, 2023 12.45 12.45 12.25 12.27 7,587 -0.21(-1.69%)
Mar 16, 2023 12.17 12.49 12.13 12.48 16,405 +0.27(+2.20%)
Mar 15, 2023 12.41 12.31 12.13 12.21 5,158 -0.16(-1.32%)
Mar 14, 2023 12.37 12.49 12.21 12.37 6,397 +0.00(+0.00%)
Mar 13, 2023 12.37 12.37 12.06 12.37 7,074 +0.18(+1.50%)
Mar 10, 2023 12.28 12.31 12.10 12.19 11,747 -0.04(-0.31%)
Mar 09, 2023 12.15 12.23 12.12 12.23 4,489 +0.05(+0.39%)
Mar 08, 2023 11.94 12.18 11.92 12.18 3,506 +0.24(+1.99%)
Mar 07, 2023 12.12 12.17 11.92 11.94 9,169 -0.20(-1.64%)
Mar 06, 2023 12.24 12.28 12.12 12.14 5,287 +0.01(+0.08%)
Mar 03, 2023 12.14 12.29 12.13 12.13 5,837 -0.02(-0.16%)
Mar 02, 2023 12.12 12.34 12.12 12.15 6,283 +0.02(+0.16%)
Mar 01, 2023 12.32 12.41 12.12 12.13 9,552 -0.07(-0.55%)
Feb 28, 2023 12.05 12.33 12.05 12.20 11,283 +0.15(+1.26%)
Feb 27, 2023 12.07 12.14 11.90 12.05 14,604 -0.08(-0.63%)
Feb 24, 2023 12.17 12.28 12.10 12.12 3,866 -0.14(-1.16%)
Feb 23, 2023 11.76 12.32 11.76 12.27 12,111 +0.40(+3.36%)
Feb 22, 2023 11.82 11.87 11.41 11.87 26,692 -0.16(-1.34%)
Feb 21, 2023 12.34 12.34 12.03 12.03 16,351 -0.39(-3.13%)
Feb 17, 2023 12.50 12.50 12.00 12.42 16,309 +0.04(+0.31%)
Feb 16, 2023 12.41 12.50 12.29 12.38 16,470 -0.02(-0.19%)
Feb 15, 2023 12.25 12.45 12.25 12.40 8,204 +0.17(+1.36%)
Feb 14, 2023 12.22 12.30 12.22 12.24 7,000 +0.01(+0.08%)
Feb 13, 2023 11.95 12.23 11.92 12.23 12,684 +0.29(+2.47%)
Feb 10, 2023 11.94 12.00 11.88 11.93 10,089 +0.00(+0.00%)
Feb 09, 2023 11.82 12.10 11.82 11.93 6,027 -0.07(-0.55%)
Feb 08, 2023 11.89 12.00 11.82 12.00 6,706 +0.01(+0.08%)
Feb 07, 2023 12.17 12.30 11.96 11.99 14,194 -0.07(-0.55%)
Feb 06, 2023 12.15 12.29 12.06 12.06 19,025 +0.01(+0.08%)
Feb 03, 2023 12.20 12.25 11.95 12.05 16,437 -0.16(-1.32%)
Feb 02, 2023 11.88 12.22 11.86 12.21 14,620 +0.28(+2.31%)
Feb 01, 2023 11.90 11.99 11.88 11.93 11,510 +0.08(+0.64%)
Jan 31, 2023 11.62 11.91 11.59 11.86 7,121 +0.12(+1.05%)
Jan 30, 2023 11.88 11.94 11.73 11.73 7,849 -0.04(-0.32%)
Jan 27, 2023 11.77 11.96 11.77 11.77 12,931 -0.06(-0.48%)
Jan 26, 2023 11.83 11.86 11.65 11.83 7,285 +0.06(+0.48%)
Jan 25, 2023 11.78 11.82 11.64 11.77 8,898 +0.02(+0.16%)
Jan 24, 2023 11.72 11.79 11.58 11.75 8,136 +0.15(+1.31%)
Jan 23, 2023 11.28 11.72 11.28 11.60 19,738 +0.32(+2.86%)
Jan 20, 2023 11.28 11.28 11.17 11.28 6,341 +0.06(+0.51%)
Jan 19, 2023 11.20 11.28 11.20 11.22 6,396 +0.02(+0.17%)
Jan 18, 2023 11.21 11.53 11.20 11.20 14,044 -0.01(-0.08%)
Jan 17, 2023 11.29 11.56 11.21 11.21 29,296 +0.01(+0.08%)
Jan 13, 2023 11.55 11.55 11.16 11.20 21,593 -0.31(-2.72%)
Jan 12, 2023 11.64 11.80 11.20 11.52 35,581 -0.19(-1.62%)
Jan 11, 2023 11.36 11.71 11.35 11.71 11,072 +0.33(+2.92%)
Jan 10, 2023 11.11 11.37 11.04 11.37 8,688 +0.30(+2.74%)
Jan 09, 2023 10.77 11.07 10.77 11.07 14,219 +0.30(+2.82%)
Jan 06, 2023 10.28 10.80 10.28 10.77 11,118 +0.49(+4.81%)
Jan 05, 2023 10.45 10.45 10.27 10.27 19,458 -0.09(-0.82%)
Jan 04, 2023 10.08 10.41 10.08 10.36 8,189 +0.19(+1.87%)
Jan 03, 2023 9.778 10.26 9.703 10.17 30,996 +0.50(+5.21%)
Dec 30, 2022 9.522 9.778 9.465 9.665 24,491 +0.14(+1.50%)
Dec 29, 2022 9.503 9.589 9.503 9.522 9,393 +0.04(+0.40%)
Dec 28, 2022 9.674 9.807 9.484 9.484 19,183 -0.15(-1.58%)
Dec 27, 2022 9.399 9.807 9.364 9.636 62,736 +0.32(+3.47%)
Dec 23, 2022 9.408 9.437 9.304 9.313 16,790 +0.00(+0.00%)
Dec 22, 2022 9.437 9.437 9.294 9.313 10,434 -0.05(-0.51%)
Dec 21, 2022 9.446 9.446 9.285 9.361 16,711 +0.08(+0.82%)
Dec 20, 2022 9.731 9.778 9.256 9.285 55,004 -0.44(-4.49%)
Dec 19, 2022 9.598 9.778 9.570 9.722 35,941 +0.21(+2.20%)
Dec 16, 2022 9.608 9.703 9.399 9.513 21,544 -0.07(-0.69%)
Dec 15, 2022 9.494 9.598 9.399 9.579 26,870 +0.18(+1.92%)
Dec 14, 2022 9.636 9.778 9.370 9.399 64,967 +0.62(+7.03%)
Dec 13, 2022 9.513 9.551 8.782 8.782 115,591 -0.62(-6.57%)
Dec 12, 2022 9.532 9.587 9.332 9.399 16,775 -0.08(-0.80%)
Dec 09, 2022 9.541 9.646 9.323 9.475 5,680 +0.01(+0.10%)
Dec 08, 2022 9.418 9.570 9.313 9.465 11,938 +0.17(+1.84%)
Dec 07, 2022 9.475 9.479 9.280 9.294 7,815 -0.27(-2.78%)
Dec 06, 2022 9.494 9.596 9.399 9.560 35,255 +0.36(+3.92%)
Dec 05, 2022 9.256 9.427 9.057 9.199 17,683 -0.12(-1.32%)
Dec 02, 2022 9.370 9.399 9.199 9.323 26,105 -0.26(-2.68%)
Dec 01, 2022 9.626 9.733 9.355 9.579 41,645 +0.12(+1.29%)
Nov 30, 2022 9.551 9.665 9.125 9.458 8,972 -0.09(-0.98%)
Nov 29, 2022 9.682 9.747 9.179 9.551 25,816 -0.01(-0.10%)
Nov 28, 2022 9.046 9.673 9.046 9.560 20,356 +0.36(+3.97%)
Nov 25, 2022 8.924 9.224 8.924 9.195 6,292 +0.22(+2.39%)
Nov 23, 2022 9.074 9.242 8.896 8.980 19,621 +0.00(+0.00%)
Nov 22, 2022 9.037 9.373 8.896 8.980 34,164 -0.05(-0.52%)
Nov 21, 2022 8.990 9.405 8.980 9.027 8,154 +0.04(+0.42%)
Nov 18, 2022 9.252 9.446 8.887 8.990 68,183 -0.24(-2.63%)
Nov 17, 2022 9.345 9.373 9.233 9.233 24,755 -0.16(-1.69%)
Nov 16, 2022 9.448 9.448 9.345 9.392 15,933 -0.07(-0.69%)
Nov 15, 2022 9.719 9.719 9.373 9.458 20,898 -0.16(-1.65%)
Nov 14, 2022 9.401 9.645 9.401 9.617 14,445 +0.06(+0.59%)
Nov 11, 2022 9.626 9.777 9.401 9.560 26,687 -0.03(-0.29%)
Nov 10, 2022 10.24 10.24 9.401 9.588 33,633 -0.39(-3.94%)
Nov 09, 2022 9.925 10.11 9.841 9.981 6,809 +0.04(+0.38%)
Nov 08, 2022 10.06 10.06 9.822 9.944 10,295 +0.04(+0.38%)
Nov 07, 2022 9.832 10.15 9.804 9.907 9,586 +0.08(+0.86%)
Nov 04, 2022 9.822 9.991 9.822 9.822 15,173 +0.04(+0.38%)
Nov 03, 2022 9.635 9.838 9.598 9.785 13,241 +0.01(+0.10%)
Nov 02, 2022 9.869 9.981 9.776 9.776 16,374 -0.14(-1.42%)
Nov 01, 2022 10.22 10.38 9.514 9.916 69,622 -0.24(-2.39%)
Oct 31, 2022 10.29 10.35 10.12 10.16 15,780 -0.27(-2.60%)
Oct 28, 2022 10.11 10.43 10.11 10.43 6,788 +0.31(+3.05%)
Oct 27, 2022 9.832 10.29 9.458 10.12 41,298 -1.34(-11.67%)
Oct 26, 2022 11.72 11.72 11.32 11.46 5,259 -0.22(-1.92%)
Oct 25, 2022 11.36 11.68 11.36 11.68 4,734 +0.21(+1.79%)
Oct 24, 2022 11.42 11.74 10.84 11.48 87,829 +0.66(+6.14%)
Oct 21, 2022 10.45 10.99 10.45 10.81 17,403 +0.35(+3.31%)
Oct 20, 2022 10.30 10.52 10.06 10.47 47,008 +0.27(+2.66%)
Oct 19, 2022 10.34 10.74 10.13 10.20 9,415 -0.17(-1.62%)
Oct 18, 2022 10.48 10.68 10.09 10.36 14,182 +0.07(+0.64%)
Oct 17, 2022 10.21 10.51 10.02 10.30 11,461 +0.29(+2.90%)
Oct 14, 2022 10.29 10.86 9.832 10.01 6,101 -0.20(-1.93%)
Oct 13, 2022 10.07 10.29 9.953 10.21 14,357 +0.11(+1.11%)
Oct 12, 2022 10.01 10.32 9.916 10.09 9,705 +0.13(+1.31%)
Oct 11, 2022 9.943 10.08 9.825 9.963 8,781 +0.09(+0.95%)
Oct 10, 2022 10.07 10.11 9.869 9.869 6,751 -0.20(-1.95%)
Oct 07, 2022 9.953 10.11 9.953 10.07 11,012 -0.22(-2.09%)
Oct 06, 2022 10.20 10.28 9.869 10.28 18,053 +0.43(+4.37%)
Oct 05, 2022 10.29 10.36 9.841 9.850 7,875 -0.41(-4.01%)
Oct 04, 2022 9.530 10.62 9.530 10.26 22,927 +0.80(+8.51%)
Oct 03, 2022 9.336 9.607 9.336 9.458 18,170 +0.15(+1.61%)
Sep 30, 2022 9.492 9.492 9.308 9.308 14,792 -0.05(-0.50%)
Sep 29, 2022 9.420 9.554 9.345 9.355 9,889 -0.13(-1.38%)
Sep 28, 2022 9.364 9.701 9.420 9.486 15,500 +0.11(+1.20%)
Sep 27, 2022 9.542 9.729 9.364 9.373 6,776 +0.07(+0.70%)
Sep 26, 2022 9.364 9.738 9.224 9.308 15,862 -0.10(-1.09%)
Sep 23, 2022 9.355 9.776 9.355 9.411 43,063 +0.01(+0.10%)
Sep 22, 2022 9.588 9.597 9.355 9.401 20,125 -0.20(-2.05%)
Sep 21, 2022 9.729 9.897 9.551 9.598 12,478 -0.03(-0.29%)
Sep 20, 2022 9.729 9.785 9.588 9.626 17,530 -0.07(-0.68%)
Sep 19, 2022 9.785 10.19 9.682 9.691 21,156 -0.06(-0.58%)
Sep 16, 2022 9.897 9.925 9.710 9.748 28,922 -0.25(-2.53%)
Sep 15, 2022 10.23 10.23 9.991 10.00 8,195 -0.08(-0.83%)
Sep 14, 2022 10.34 10.47 10.07 10.08 20,361 -0.11(-1.10%)
Sep 13, 2022 10.28 10.66 10.08 10.20 18,174 -0.06(-0.55%)
Sep 12, 2022 10.30 10.32 10.21 10.25 12,115 -0.06(-0.54%)
Sep 09, 2022 10.15 10.40 10.15 10.31 9,905 +0.16(+1.57%)
Sep 08, 2022 10.19 10.68 10.15 10.15 8,898 -0.15(-1.45%)
Sep 07, 2022 10.38 10.38 10.15 10.30 11,738 +0.01(+0.09%)
Sep 06, 2022 10.46 10.49 10.20 10.29 27,807 -0.17(-1.61%)
Sep 02, 2022 10.68 10.96 10.44 10.46 24,782 -0.09(-0.89%)
Sep 01, 2022 10.69 10.80 10.55 10.55 23,529 -0.26(-2.39%)
Aug 31, 2022 10.81 11.18 10.74 10.81 9,152 +0.00(+0.00%)
Aug 30, 2022 10.88 10.89 10.75 10.81 17,583 -0.04(-0.34%)
Aug 29, 2022 10.89 10.89 10.78 10.85 24,437 -0.03(-0.25%)
Aug 26, 2022 10.95 10.97 10.85 10.88 16,322 -0.16(-1.42%)
Aug 25, 2022 10.98 11.10 10.97 11.03 4,743 +0.06(+0.59%)
Aug 24, 2022 10.98 11.03 10.89 10.97 10,899 +0.01(+0.08%)
Aug 23, 2022 11.24 11.24 10.92 10.96 6,081 -0.01(-0.08%)
Aug 22, 2022 11.09 11.21 10.88 10.97 23,871 -0.19(-1.74%)
Aug 19, 2022 11.17 11.29 11.08 11.16 13,260 -0.10(-0.90%)
Aug 18, 2022 11.38 11.65 11.23 11.26 5,225 -0.06(-0.57%)
Aug 17, 2022 11.25 11.49 11.25 11.33 8,642 -0.28(-2.39%)
Aug 16, 2022 11.29 11.63 11.29 11.60 17,503 +0.42(+3.80%)
Aug 15, 2022 11.17 11.19 11.08 11.18 9,363 -0.03(-0.25%)
Aug 12, 2022 11.23 11.41 11.13 11.21 12,040 -0.06(-0.57%)
Aug 11, 2022 10.94 11.27 10.91 11.27 16,791 +0.48(+4.45%)
Aug 10, 2022 10.94 10.98 10.64 10.79 15,557 +0.27(+2.54%)
Aug 09, 2022 10.95 10.95 10.41 10.52 41,835 -0.35(-3.23%)
Aug 08, 2022 11.14 11.26 10.86 10.88 43,630 -0.30(-2.64%)
Aug 05, 2022 11.03 11.31 11.03 11.17 39,254 +0.11(+1.00%)
Aug 04, 2022 11.14 11.38 11.03 11.06 51,543 -0.38(-3.31%)
Aug 03, 2022 11.64 11.83 11.37 11.44 14,609 -0.22(-1.90%)
Aug 02, 2022 11.63 11.75 11.39 11.66 14,289 +0.06(+0.56%)
Aug 01, 2022 11.54 11.89 11.54 11.60 11,271 -0.05(-0.40%)
Jul 29, 2022 11.70 11.76 11.56 11.64 14,080 +0.04(+0.32%)
Jul 28, 2022 11.76 11.79 11.48 11.60 17,846 -0.15(-1.26%)
Jul 27, 2022 11.96 12.05 11.64 11.75 33,773 -0.20(-1.70%)
Jul 26, 2022 12.06 12.08 11.96 11.96 16,912 -0.14(-1.15%)
Jul 25, 2022 12.10 12.37 12.09 12.09 10,588 -0.09(-0.76%)
Jul 22, 2022 12.16 12.24 12.03 12.19 15,191 -0.04(-0.30%)
Jul 21, 2022 12.05 12.46 12.04 12.22 17,950 +0.08(+0.68%)
Jul 20, 2022 11.96 12.36 11.96 12.14 14,980 +0.18(+1.54%)
Jul 19, 2022 12.08 12.09 11.73 11.96 20,446 -0.01(-0.08%)
Jul 18, 2022 11.86 12.05 11.76 11.96 19,206 +0.22(+1.89%)
Jul 15, 2022 11.43 12.06 11.41 11.74 23,987 +0.34(+3.00%)
Jul 14, 2022 11.48 11.58 11.22 11.40 11,792 -0.22(-1.91%)
Jul 13, 2022 11.48 11.72 11.39 11.62 4,429 -0.08(-0.71%)
Jul 12, 2022 11.46 11.87 11.46 11.71 13,017 +0.14(+1.20%)
Jul 11, 2022 11.80 11.84 11.55 11.57 12,348 -0.42(-3.47%)
Jul 08, 2022 11.96 12.03 11.93 11.98 13,009 -0.10(-0.84%)
Jul 07, 2022 11.20 12.17 11.18 12.08 52,388 +0.89(+7.91%)
Jul 06, 2022 11.56 11.74 11.20 11.20 28,547 -0.29(-2.49%)
Jul 05, 2022 11.33 11.57 11.32 11.48 44,707 -0.13(-1.11%)
Jul 01, 2022 12.00 12.00 11.61 11.61 17,287 -0.38(-3.16%)
Jun 30, 2022 11.90 12.00 11.84 11.99 15,129 -0.01(-0.08%)
Jun 29, 2022 11.77 12.05 11.61 12.00 56,634 +0.30(+2.60%)
Jun 28, 2022 11.72 11.90 11.65 11.70 48,578 +0.07(+0.64%)
Jun 27, 2022 11.92 11.92 11.52 11.62 57,420 -0.26(-2.18%)
Jun 24, 2022 11.84 12.05 11.43 11.88 1,293,875 +0.10(+0.86%)
Jun 23, 2022 11.39 11.78 11.16 11.78 67,338 +0.47(+4.16%)
Jun 22, 2022 11.21 11.48 11.09 11.31 69,720 +0.02(+0.16%)
Jun 21, 2022 11.42 11.57 11.09 11.29 71,414 +0.03(+0.25%)
Jun 17, 2022 11.16 11.40 11.12 11.26 73,295 +0.16(+1.41%)
Jun 16, 2022 11.45 11.45 11.00 11.11 70,779 -0.60(-5.13%)
Jun 15, 2022 11.85 11.85 11.60 11.71 32,994 -0.09(-0.78%)
Jun 14, 2022 11.93 12.05 11.70 11.80 53,092 -0.14(-1.16%)
Jun 13, 2022 11.79 12.08 11.77 11.94 54,962 -0.18(-1.45%)
Jun 10, 2022 12.74 12.74 12.06 12.11 35,281 -0.62(-4.86%)
Jun 09, 2022 12.75 12.89 12.48 12.73 62,650 -0.04(-0.29%)
Jun 08, 2022 12.92 13.06 12.58 12.77 58,966 -0.21(-1.64%)
Jun 07, 2022 11.93 13.15 11.93 12.98 86,530 +1.05(+8.82%)
Jun 06, 2022 12.32 12.32 11.83 11.93 63,623 -0.27(-2.20%)
Jun 03, 2022 12.30 12.37 12.06 12.20 31,486 -0.18(-1.49%)
Jun 02, 2022 12.17 12.46 11.96 12.38 39,460 +0.34(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.