Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 -0.37 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.701 8.917 8.458 8.744 34,353 +0.04(+0.45%)
May 28, 2020 9.030 9.296 8.705 8.705 46,045 -0.08(-0.88%)
May 27, 2020 9.168 9.185 8.739 8.782 52,723 -0.09(-0.97%)
May 26, 2020 8.559 8.953 8.139 8.868 59,703 +0.54(+6.48%)
May 22, 2020 8.285 8.525 8.141 8.328 35,365 +0.11(+1.36%)
May 21, 2020 7.899 8.276 7.771 8.217 79,703 +0.36(+4.58%)
May 20, 2020 7.685 7.917 7.677 7.857 55,852 +0.34(+4.56%)
May 19, 2020 7.608 7.702 7.497 7.514 32,454 -0.15(-1.90%)
May 18, 2020 7.882 8.062 7.505 7.660 70,000 +0.13(+1.71%)
May 15, 2020 7.754 8.396 7.283 7.531 160,951 -0.05(-0.68%)
May 14, 2020 7.291 7.582 7.283 7.582 34,025 +0.17(+2.31%)
May 13, 2020 7.180 7.522 7.171 7.411 45,402 +0.12(+1.65%)
May 12, 2020 7.805 7.805 7.253 7.291 45,075 -0.42(-5.44%)
May 11, 2020 7.154 7.917 7.120 7.711 60,160 +0.67(+9.49%)
May 08, 2020 7.086 7.283 6.854 7.043 35,715 +0.13(+1.86%)
May 07, 2020 6.674 7.039 6.546 6.914 47,235 +0.36(+5.49%)
May 06, 2020 6.512 6.623 6.460 6.554 32,142 +0.21(+3.24%)
May 05, 2020 6.683 6.683 6.349 6.349 36,115 -0.33(-4.88%)
May 04, 2020 6.743 6.940 6.554 6.674 20,229 -0.01(-0.13%)
May 01, 2020 7.086 7.086 6.434 6.683 33,730 -0.64(-8.77%)
Apr 30, 2020 7.660 7.711 7.171 7.325 27,207 -0.34(-4.47%)
Apr 29, 2020 6.829 7.668 6.606 7.668 54,516 +1.15(+17.61%)
Apr 28, 2020 6.631 6.666 6.366 6.520 56,685 +0.06(+0.93%)
Apr 27, 2020 6.512 6.640 6.383 6.460 55,139 -0.01(-0.13%)
Apr 24, 2020 6.340 6.512 6.263 6.469 17,740 +0.18(+2.86%)
Apr 23, 2020 6.322 6.422 6.212 6.289 41,721 -0.19(-2.91%)
Apr 22, 2020 6.640 6.640 6.349 6.477 41,985 -0.06(-0.92%)
Apr 21, 2020 6.417 6.597 6.306 6.537 36,629 -0.09(-1.29%)
Apr 20, 2020 6.297 6.773 6.297 6.623 52,885 +0.33(+5.17%)
Apr 17, 2020 5.997 6.349 5.997 6.297 34,664 +0.34(+5.76%)
Apr 16, 2020 5.989 5.989 5.706 5.955 82,884 +0.75(+14.31%)
Apr 15, 2020 5.184 5.355 4.729 5.209 40,170 +0.04(+0.83%)
Apr 14, 2020 5.766 5.766 5.004 5.166 29,362 -0.24(-4.44%)
Apr 13, 2020 5.329 5.646 4.884 5.406 50,501 +0.09(+1.77%)
Apr 09, 2020 5.132 5.397 4.995 5.312 41,200 +0.34(+6.90%)
Apr 08, 2020 4.704 5.055 4.558 4.969 30,626 +0.25(+5.26%)
Apr 07, 2020 4.712 4.841 4.397 4.721 31,403 +0.07(+1.47%)
Apr 06, 2020 4.318 4.652 4.198 4.652 28,324 +0.58(+14.32%)
Apr 03, 2020 4.297 4.371 4.018 4.070 47,036 -0.60(-12.84%)
Apr 02, 2020 4.275 4.772 4.275 4.669 38,014 +0.28(+6.45%)
Apr 01, 2020 4.944 4.952 4.387 4.387 64,666 -0.71(-13.95%)
Mar 31, 2020 5.064 5.395 4.824 5.098 55,067 -0.13(-2.46%)
Mar 30, 2020 4.738 5.419 4.738 5.226 57,678 +0.36(+7.39%)
Mar 27, 2020 5.520 5.520 4.867 4.867 35,598 -0.51(-9.41%)
Mar 26, 2020 5.509 5.766 5.132 5.372 35,477 -0.20(-3.54%)
Mar 25, 2020 5.321 5.569 5.166 5.569 14,151 +0.09(+1.56%)
Mar 24, 2020 4.969 5.535 4.828 5.483 56,948 +0.44(+8.66%)
Mar 23, 2020 4.944 5.423 4.712 5.046 23,210 -0.09(-1.83%)
Mar 20, 2020 5.166 5.319 4.841 5.141 51,004 -0.15(-2.91%)
Mar 19, 2020 5.355 5.766 4.935 5.295 36,507 -0.15(-2.83%)
Mar 18, 2020 5.809 5.843 5.209 5.449 44,808 -0.81(-12.88%)
Mar 17, 2020 5.749 6.254 5.278 6.254 46,784 +1.03(+19.67%)
Mar 16, 2020 6.263 6.803 4.926 5.226 92,160 -0.99(-15.98%)
Mar 13, 2020 5.081 6.280 5.081 6.220 35,598 +0.94(+17.86%)
Mar 12, 2020 5.115 5.646 5.106 5.278 40,761 -0.21(-3.90%)
Mar 11, 2020 5.783 5.895 5.213 5.492 56,791 -0.37(-6.29%)
Mar 10, 2020 5.955 6.075 5.663 5.860 35,738 -0.21(-3.39%)
Mar 09, 2020 6.229 6.456 5.702 6.066 41,091 -0.21(-3.28%)
Mar 06, 2020 6.289 6.631 6.220 6.272 42,718 -0.15(-2.33%)
Mar 05, 2020 6.523 6.834 6.228 6.422 17,833 -0.11(-1.68%)
Mar 04, 2020 6.809 7.441 6.320 6.531 56,239 -0.22(-3.25%)
Mar 03, 2020 7.138 7.298 6.530 6.750 57,867 -0.43(-5.99%)
Mar 02, 2020 7.205 7.205 7.020 7.180 28,254 +0.03(+0.35%)
Feb 28, 2020 7.240 7.349 6.995 7.155 27,885 -0.10(-1.39%)
Feb 27, 2020 7.441 7.753 7.045 7.256 45,040 -0.34(-4.44%)
Feb 26, 2020 7.214 7.804 7.070 7.593 30,009 +0.43(+6.00%)
Feb 25, 2020 7.332 7.492 7.087 7.163 39,794 -0.23(-3.08%)
Feb 24, 2020 7.306 7.660 7.129 7.391 20,851 -0.15(-2.01%)
Feb 21, 2020 7.264 7.542 7.247 7.542 13,290 +0.34(+4.68%)
Feb 20, 2020 7.319 7.319 7.138 7.205 21,495 +0.03(+0.35%)
Feb 19, 2020 7.298 7.306 7.146 7.180 14,258 -0.03(-0.35%)
Feb 18, 2020 7.349 7.374 7.163 7.205 23,482 +0.02(+0.23%)
Feb 14, 2020 7.554 7.554 7.138 7.188 35,954 -0.27(-3.62%)
Feb 13, 2020 7.408 7.694 7.399 7.458 5,972 +0.03(+0.45%)
Feb 12, 2020 7.652 7.665 7.416 7.424 17,742 -0.06(-0.79%)
Feb 11, 2020 7.635 7.829 7.458 7.483 11,045 -0.20(-2.63%)
Feb 10, 2020 7.576 7.757 7.559 7.686 8,538 +0.08(+1.00%)
Feb 07, 2020 7.820 7.820 7.593 7.610 8,425 -0.08(-1.10%)
Feb 06, 2020 7.846 7.871 7.677 7.694 20,668 -0.11(-1.40%)
Feb 05, 2020 7.829 7.922 7.745 7.804 14,239 -0.03(-0.43%)
Feb 04, 2020 7.669 7.964 7.660 7.837 21,593 +0.25(+3.33%)
Feb 03, 2020 7.593 7.854 7.551 7.585 29,517 +0.17(+2.27%)
Jan 31, 2020 7.588 7.588 7.416 7.416 34,886 -0.08(-1.12%)
Jan 30, 2020 7.576 7.601 7.492 7.500 14,886 -0.08(-1.00%)
Jan 29, 2020 7.492 7.787 7.492 7.576 15,898 +0.03(+0.45%)
Jan 28, 2020 7.517 7.585 7.483 7.542 10,972 +0.01(+0.11%)
Jan 27, 2020 7.492 7.743 7.488 7.534 15,013 -0.01(-0.11%)
Jan 24, 2020 7.610 7.989 7.542 7.542 19,935 +0.00(+0.00%)
Jan 23, 2020 7.483 7.593 7.483 7.542 27,298 +0.01(+0.11%)
Jan 22, 2020 7.593 7.593 7.500 7.534 8,905 -0.05(-0.67%)
Jan 21, 2020 7.559 7.648 7.509 7.585 42,531 +0.03(+0.33%)
Jan 17, 2020 7.778 7.820 7.542 7.559 32,632 -0.17(-2.18%)
Jan 16, 2020 7.728 7.829 7.601 7.728 31,927 +0.09(+1.21%)
Jan 15, 2020 7.686 7.820 7.585 7.635 44,439 -0.02(-0.22%)
Jan 14, 2020 7.820 7.863 7.627 7.652 45,619 -0.09(-1.20%)
Jan 13, 2020 8.023 8.067 7.585 7.745 50,235 -0.28(-3.47%)
Jan 10, 2020 8.056 8.259 7.930 8.023 29,191 -0.07(-0.83%)
Jan 09, 2020 8.107 8.234 8.023 8.090 28,142 -0.19(-2.24%)
Jan 08, 2020 8.149 8.377 8.031 8.276 26,320 +0.20(+2.51%)
Jan 07, 2020 8.115 8.368 7.960 8.073 41,037 -0.06(-0.73%)
Jan 06, 2020 8.090 8.368 7.990 8.132 28,596 -0.04(-0.52%)
Jan 03, 2020 8.107 8.242 8.040 8.174 12,222 +0.14(+1.78%)
Jan 02, 2020 8.200 8.233 7.972 8.031 20,080 -0.25(-3.05%)
Dec 31, 2019 8.166 8.360 8.166 8.284 32,988 +0.16(+1.97%)
Dec 30, 2019 8.191 8.267 8.082 8.124 22,341 -0.13(-1.53%)
Dec 27, 2019 8.149 8.275 8.023 8.250 23,613 +0.07(+0.82%)
Dec 26, 2019 7.924 8.208 7.924 8.183 18,804 +0.35(+4.41%)
Dec 24, 2019 7.913 7.947 7.812 7.837 9,493 -0.03(-0.32%)
Dec 23, 2019 8.006 8.174 7.837 7.863 29,037 -0.07(-0.85%)
Dec 20, 2019 8.385 8.421 7.930 7.930 64,433 -0.46(-5.43%)
Dec 19, 2019 8.419 8.427 8.343 8.385 11,060 -0.04(-0.50%)
Dec 18, 2019 8.503 8.554 8.343 8.427 18,793 -0.02(-0.20%)
Dec 17, 2019 8.613 8.662 8.377 8.444 28,075 -0.10(-1.18%)
Dec 16, 2019 8.688 8.758 8.516 8.545 33,345 -0.03(-0.39%)
Dec 13, 2019 8.950 9.051 8.486 8.579 31,920 -0.29(-3.23%)
Dec 12, 2019 8.950 9.118 8.809 8.865 20,288 -0.16(-1.77%)
Dec 11, 2019 9.110 9.169 8.924 9.026 16,132 -0.19(-2.10%)
Dec 10, 2019 9.085 9.245 9.017 9.219 20,864 +0.08(+0.92%)
Dec 09, 2019 9.093 9.211 8.975 9.135 7,605 +0.08(+0.93%)
Dec 06, 2019 9.152 9.186 9.042 9.051 14,714 -0.05(-0.60%)
Dec 05, 2019 9.228 9.344 9.106 9.106 17,549 -0.02(-0.18%)
Dec 04, 2019 9.114 9.239 9.114 9.122 11,553 +0.08(+0.92%)
Dec 03, 2019 9.085 9.214 8.998 9.039 8,215 -0.15(-1.63%)
Dec 02, 2019 9.297 9.297 9.097 9.189 13,183 -0.27(-2.82%)
Nov 29, 2019 9.140 9.456 9.140 9.456 1,920 -0.05(-0.53%)
Nov 27, 2019 9.381 9.506 9.172 9.506 5,881 +0.19(+2.06%)
Nov 26, 2019 9.297 9.439 9.297 9.314 4,927 +0.02(+0.18%)
Nov 25, 2019 9.022 9.372 8.958 9.297 16,786 +0.28(+3.14%)
Nov 22, 2019 8.972 9.089 8.972 9.014 4,801 +0.09(+1.03%)
Nov 21, 2019 9.106 9.106 8.906 8.922 8,897 -0.03(-0.37%)
Nov 20, 2019 9.047 9.139 8.956 8.956 20,642 -0.11(-1.19%)
Nov 19, 2019 8.964 9.089 8.764 9.064 18,079 +0.30(+3.42%)
Nov 18, 2019 8.997 9.064 8.764 8.764 9,033 -0.23(-2.59%)
Nov 15, 2019 9.164 9.297 8.997 8.997 11,883 -0.08(-0.92%)
Nov 14, 2019 9.197 9.314 9.081 9.081 14,365 -0.21(-2.24%)
Nov 13, 2019 9.114 9.314 9.114 9.289 8,556 +0.16(+1.73%)
Nov 12, 2019 9.272 9.435 9.056 9.131 17,228 -0.21(-2.23%)
Nov 11, 2019 9.410 9.410 9.322 9.339 5,736 +0.05(+0.54%)
Nov 08, 2019 9.347 9.456 9.164 9.289 24,247 -0.01(-0.09%)
Nov 07, 2019 9.389 9.435 9.164 9.297 18,592 -0.02(-0.18%)
Nov 06, 2019 9.331 9.406 9.289 9.314 4,570 -0.16(-1.67%)
Nov 05, 2019 9.514 9.630 9.301 9.472 5,372 -0.08(-0.87%)
Nov 04, 2019 9.365 9.556 9.365 9.556 4,214 +0.15(+1.59%)
Nov 01, 2019 9.572 9.663 9.247 9.406 12,723 -0.14(-1.48%)
Oct 31, 2019 9.614 9.614 9.231 9.547 9,446 -0.22(-2.22%)
Oct 30, 2019 9.780 9.780 9.580 9.764 2,466 -0.01(-0.09%)
Oct 29, 2019 9.556 9.772 9.556 9.772 8,629 +0.22(+2.27%)
Oct 28, 2019 9.672 9.722 9.456 9.556 5,114 -0.02(-0.26%)
Oct 25, 2019 9.789 9.789 9.580 9.580 3,841 -0.17(-1.79%)
Oct 24, 2019 9.689 9.764 9.622 9.755 3,060 +0.15(+1.56%)
Oct 23, 2019 9.722 9.722 9.564 9.605 1,698 -0.06(-0.60%)
Oct 22, 2019 9.456 9.714 9.335 9.664 11,503 +0.09(+0.96%)
Oct 21, 2019 9.222 9.572 9.189 9.572 21,461 +0.23(+2.50%)
Oct 18, 2019 9.281 9.339 9.097 9.339 4,441 +0.01(+0.09%)
Oct 17, 2019 9.356 9.356 9.156 9.331 6,860 +0.07(+0.72%)
Oct 16, 2019 9.339 9.347 9.172 9.264 3,517 -0.09(-0.98%)
Oct 15, 2019 9.147 9.401 8.864 9.356 15,656 +0.30(+3.31%)
Oct 14, 2019 8.997 9.414 8.897 9.056 17,401 -0.26(-2.77%)
Oct 11, 2019 9.081 9.464 8.972 9.314 21,486 +0.35(+3.90%)
Oct 10, 2019 9.210 9.210 8.864 8.964 18,999 +0.22(+2.48%)
Oct 09, 2019 8.764 8.997 8.747 8.747 21,305 -0.06(-0.66%)
Oct 08, 2019 8.931 9.031 8.806 8.806 6,876 -0.24(-2.67%)
Oct 07, 2019 9.147 9.189 9.006 9.047 6,056 -0.05(-0.55%)
Oct 04, 2019 8.947 9.164 8.914 9.097 26,647 +0.04(+0.46%)
Oct 03, 2019 9.072 9.106 8.922 9.056 8,463 -0.05(-0.55%)
Oct 02, 2019 9.139 9.235 9.081 9.106 70,666 -0.02(-0.18%)
Oct 01, 2019 9.097 9.306 9.097 9.122 23,405 +0.05(+0.55%)
Sep 30, 2019 9.031 9.206 9.031 9.072 9,155 -0.12(-1.27%)
Sep 27, 2019 9.189 9.372 9.164 9.189 14,644 +0.02(+0.18%)
Sep 26, 2019 9.100 9.281 9.100 9.172 17,731 -0.07(-0.81%)
Sep 25, 2019 9.106 9.343 9.018 9.247 12,466 +0.08(+0.91%)
Sep 24, 2019 9.197 9.197 9.039 9.164 63,270 +0.07(+0.73%)
Sep 23, 2019 9.189 9.247 9.081 9.097 10,672 -0.30(-3.19%)
Sep 20, 2019 9.039 9.447 8.939 9.397 40,091 +0.33(+3.68%)
Sep 19, 2019 9.081 9.164 9.014 9.064 43,175 +0.09(+1.02%)
Sep 18, 2019 9.189 9.247 8.956 8.972 28,455 -0.13(-1.46%)
Sep 17, 2019 9.106 9.247 8.806 9.106 20,910 +0.05(+0.55%)
Sep 16, 2019 9.097 9.156 8.895 9.056 20,245 -0.13(-1.45%)
Sep 13, 2019 9.247 9.297 9.007 9.189 7,562 +0.00(+0.00%)
Sep 12, 2019 9.164 9.331 9.056 9.189 29,303 +0.02(+0.27%)
Sep 11, 2019 9.022 9.197 8.831 9.164 31,027 +0.26(+2.90%)
Sep 10, 2019 8.889 9.131 8.622 8.906 16,262 +0.00(+0.00%)
Sep 09, 2019 8.664 9.097 8.556 8.906 30,179 +0.32(+3.79%)
Sep 06, 2019 8.764 9.147 8.581 8.581 21,366 -0.10(-1.20%)
Sep 05, 2019 8.792 9.055 8.553 8.685 51,372 +0.00(+0.00%)
Sep 04, 2019 8.668 8.800 8.463 8.685 22,881 +0.26(+3.13%)
Sep 03, 2019 8.775 8.825 8.331 8.421 21,833 -0.08(-0.97%)
Aug 30, 2019 8.479 8.792 8.339 8.504 17,006 -0.02(-0.19%)
Aug 29, 2019 8.413 8.924 8.413 8.520 23,468 +0.27(+3.29%)
Aug 28, 2019 7.944 8.364 7.944 8.249 6,388 +0.14(+1.73%)
Aug 27, 2019 8.454 8.520 8.100 8.109 20,022 -0.47(-5.47%)
Aug 26, 2019 8.372 8.587 8.024 8.578 35,765 +0.35(+4.20%)
Aug 23, 2019 8.265 8.496 8.232 8.232 12,754 -0.07(-0.89%)
Aug 22, 2019 8.356 8.561 8.306 8.306 14,119 -0.06(-0.69%)
Aug 21, 2019 8.397 8.471 8.323 8.364 5,374 -0.14(-1.65%)
Aug 20, 2019 8.430 8.507 8.298 8.504 7,289 +0.00(+0.00%)
Aug 19, 2019 8.249 8.641 8.249 8.504 8,596 +0.14(+1.67%)
Aug 16, 2019 8.380 8.565 8.232 8.364 11,418 +0.08(+0.99%)
Aug 15, 2019 8.356 8.685 8.273 8.282 16,919 +0.02(+0.30%)
Aug 14, 2019 8.850 8.973 8.257 8.257 30,808 -0.68(-7.64%)
Aug 13, 2019 8.940 8.940 8.940 8.940 1,949 +0.06(+0.65%)
Aug 12, 2019 8.973 8.973 8.850 8.883 7,793 -0.01(-0.09%)
Aug 09, 2019 9.014 9.097 8.891 8.891 7,045 -0.12(-1.37%)
Aug 08, 2019 8.965 9.204 8.965 9.014 17,198 +0.10(+1.11%)
Aug 07, 2019 9.022 9.162 8.915 8.915 5,523 -0.16(-1.81%)
Aug 06, 2019 8.990 9.261 8.899 9.080 5,442 +0.19(+2.13%)
Aug 05, 2019 9.064 9.064 8.891 8.891 7,844 -0.26(-2.79%)
Aug 02, 2019 9.344 9.344 9.146 9.146 3,036 -0.20(-2.11%)
Aug 01, 2019 9.574 9.796 9.344 9.344 7,092 -0.15(-1.56%)
Jul 31, 2019 9.483 9.796 9.434 9.492 21,543 -0.05(-0.52%)
Jul 30, 2019 9.516 9.590 9.483 9.541 11,863 +0.03(+0.35%)
Jul 29, 2019 9.307 9.755 9.307 9.508 6,727 -0.09(-0.94%)
Jul 26, 2019 9.541 9.714 9.541 9.599 12,876 +0.05(+0.52%)
Jul 25, 2019 9.706 9.706 9.467 9.549 14,006 +0.00(+0.00%)
Jul 24, 2019 9.558 9.673 9.500 9.549 3,876 +0.02(+0.26%)
Jul 23, 2019 9.632 9.665 9.434 9.525 11,837 -0.13(-1.36%)
Jul 22, 2019 9.467 9.689 9.467 9.656 9,495 +0.17(+1.82%)
Jul 19, 2019 9.516 9.722 9.483 9.483 4,494 -0.14(-1.45%)
Jul 18, 2019 9.451 9.706 9.442 9.623 5,804 +0.22(+2.36%)
Jul 17, 2019 9.706 9.706 9.294 9.401 4,933 -0.20(-2.06%)
Jul 16, 2019 9.195 9.693 9.195 9.599 2,739 +0.32(+3.46%)
Jul 15, 2019 9.344 9.426 9.278 9.278 6,571 -0.19(-2.00%)
Jul 12, 2019 9.763 9.772 9.417 9.467 7,531 +0.02(+0.26%)
Jul 11, 2019 9.311 9.640 9.162 9.442 17,406 +0.21(+2.23%)
Jul 10, 2019 9.352 9.385 9.236 9.236 5,186 -0.12(-1.23%)
Jul 09, 2019 9.162 9.368 9.162 9.352 2,662 +0.12(+1.34%)
Jul 08, 2019 9.294 9.311 9.212 9.228 5,075 -0.15(-1.58%)
Jul 05, 2019 9.368 9.376 9.258 9.376 5,587 +0.01(+0.09%)
Jul 03, 2019 9.360 9.368 9.352 9.368 1,457 +0.02(+0.26%)
Jul 02, 2019 9.344 9.344 9.344 9.344 2,327 -0.03(-0.35%)
Jul 01, 2019 9.376 9.467 9.311 9.376 8,868 -0.07(-0.70%)
Jun 28, 2019 9.204 9.467 9.187 9.442 78,837 +0.26(+2.78%)
Jun 27, 2019 9.047 9.187 9.047 9.187 9,971 +0.11(+1.18%)
Jun 26, 2019 8.959 9.080 8.959 9.080 4,137 +0.18(+2.04%)
Jun 25, 2019 9.113 9.113 8.899 8.899 4,469 -0.11(-1.19%)
Jun 24, 2019 9.055 9.113 8.899 9.006 15,650 -0.07(-0.82%)
Jun 21, 2019 8.932 9.162 8.932 9.080 18,099 +0.04(+0.46%)
Jun 20, 2019 9.050 9.169 8.973 9.039 11,711 -0.02(-0.27%)
Jun 19, 2019 9.129 9.179 8.977 9.064 10,578 -0.12(-1.34%)
Jun 18, 2019 9.179 9.187 9.014 9.187 6,515 +0.01(+0.09%)
Jun 17, 2019 9.187 9.187 9.121 9.179 11,116 +0.05(+0.54%)
Jun 14, 2019 9.121 9.220 8.998 9.129 10,203 -0.07(-0.81%)
Jun 13, 2019 9.014 9.204 8.924 9.204 4,584 +0.08(+0.90%)
Jun 12, 2019 8.825 9.121 8.825 9.121 2,278 -0.01(-0.09%)
Jun 11, 2019 9.055 9.138 8.858 9.129 15,936 -0.01(-0.09%)
Jun 10, 2019 9.121 9.261 9.055 9.138 6,297 -0.02(-0.27%)
Jun 07, 2019 9.545 9.545 8.957 9.162 10,325 -0.14(-1.50%)
Jun 06, 2019 9.426 9.558 9.179 9.302 6,110 -0.04(-0.44%)
Jun 05, 2019 9.459 9.730 9.262 9.344 4,065 -0.26(-2.66%)
Jun 04, 2019 9.278 9.599 9.237 9.599 6,619 +0.43(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.