Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 -0.37 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.386 9.386 9.148 9.148 4,745 -0.14(-1.46%)
May 30, 2019 9.478 9.543 9.267 9.283 7,218 -0.07(-0.78%)
May 29, 2019 9.673 9.673 9.356 9.356 7,226 -0.20(-2.04%)
May 28, 2019 9.836 9.836 9.551 9.551 9,376 -0.21(-2.16%)
May 24, 2019 9.584 9.795 9.560 9.763 14,270 +0.46(+4.89%)
May 23, 2019 9.275 9.657 9.275 9.308 7,485 -0.36(-3.70%)
May 22, 2019 9.641 9.706 9.373 9.665 8,480 -0.01(-0.08%)
May 21, 2019 9.608 9.714 9.560 9.673 4,358 -0.12(-1.24%)
May 20, 2019 9.779 9.795 9.733 9.795 4,362 +0.15(+1.60%)
May 17, 2019 9.405 9.795 9.202 9.641 19,436 +0.21(+2.24%)
May 16, 2019 9.535 9.543 9.430 9.430 3,601 +0.09(+0.96%)
May 15, 2019 9.316 9.494 9.186 9.340 4,407 -0.09(-0.95%)
May 14, 2019 9.234 9.497 9.234 9.430 11,707 +0.32(+3.48%)
May 13, 2019 9.340 9.738 9.112 9.112 8,240 -0.36(-3.78%)
May 10, 2019 9.373 9.663 9.373 9.470 4,305 +0.11(+1.13%)
May 09, 2019 9.639 9.639 9.356 9.364 4,599 -0.24(-2.54%)
May 08, 2019 9.478 9.653 9.478 9.608 4,352 +0.19(+1.98%)
May 07, 2019 9.462 9.470 9.373 9.421 5,315 -0.20(-2.03%)
May 06, 2019 9.747 9.779 9.616 9.616 4,194 -0.18(-1.83%)
May 03, 2019 9.690 9.795 9.650 9.795 7,750 +0.17(+1.77%)
May 02, 2019 9.584 9.633 9.584 9.625 3,360 +0.02(+0.25%)
May 01, 2019 9.421 9.673 9.421 9.600 5,032 -0.19(-1.91%)
Apr 30, 2019 9.803 9.803 9.604 9.787 17,140 -0.05(-0.50%)
Apr 29, 2019 9.698 9.836 9.698 9.836 8,188 +0.28(+2.89%)
Apr 26, 2019 9.478 9.560 9.389 9.560 4,182 +0.19(+1.99%)
Apr 25, 2019 9.438 9.438 9.373 9.373 4,319 -0.16(-1.71%)
Apr 24, 2019 9.385 9.747 9.385 9.535 7,352 +0.11(+1.12%)
Apr 23, 2019 9.186 9.430 9.186 9.430 7,550 +0.20(+2.20%)
Apr 22, 2019 9.218 9.551 9.169 9.226 6,615 -0.12(-1.30%)
Apr 18, 2019 9.121 9.348 8.982 9.348 12,055 -0.18(-1.88%)
Apr 17, 2019 9.755 9.795 9.527 9.527 8,115 -0.19(-1.92%)
Apr 16, 2019 9.747 9.795 9.673 9.714 10,690 +0.03(+0.34%)
Apr 15, 2019 9.330 9.795 9.330 9.681 5,289 +0.24(+2.58%)
Apr 12, 2019 9.560 9.673 9.438 9.438 9,595 -0.11(-1.19%)
Apr 11, 2019 9.763 9.800 9.551 9.551 6,459 -0.26(-2.65%)
Apr 10, 2019 9.755 9.974 9.225 9.812 12,873 +0.16(+1.68%)
Apr 09, 2019 9.982 10.04 9.649 9.649 12,389 -0.13(-1.33%)
Apr 08, 2019 10.03 10.03 9.779 9.779 4,405 -0.30(-2.98%)
Apr 05, 2019 9.590 10.15 9.590 10.08 15,869 +0.25(+2.56%)
Apr 04, 2019 9.620 9.878 9.584 9.828 8,343 +0.25(+2.63%)
Apr 03, 2019 9.568 9.625 9.116 9.576 10,017 +0.09(+0.94%)
Apr 02, 2019 9.486 9.527 9.234 9.486 7,395 +0.13(+1.39%)
Apr 01, 2019 9.031 9.742 9.031 9.356 14,551 +0.28(+3.04%)
Mar 29, 2019 9.348 9.348 9.031 9.080 15,131 -0.32(-3.37%)
Mar 28, 2019 9.568 9.616 9.348 9.397 4,734 +0.04(+0.43%)
Mar 27, 2019 9.568 9.592 9.348 9.356 6,996 -0.11(-1.20%)
Mar 26, 2019 9.397 9.470 9.348 9.470 7,007 +0.08(+0.87%)
Mar 25, 2019 9.356 9.592 9.356 9.389 5,899 +0.02(+0.17%)
Mar 22, 2019 9.673 9.942 9.364 9.373 26,817 -0.30(-3.11%)
Mar 21, 2019 9.551 9.763 9.421 9.673 19,792 -0.07(-0.75%)
Mar 20, 2019 9.894 10.01 9.641 9.747 9,768 +0.21(+2.22%)
Mar 19, 2019 9.470 9.714 9.470 9.535 9,856 -0.05(-0.51%)
Mar 18, 2019 9.527 9.600 9.340 9.584 10,994 +0.11(+1.20%)
Mar 15, 2019 9.324 9.657 9.324 9.470 43,179 +0.11(+1.22%)
Mar 14, 2019 9.714 9.714 9.275 9.356 7,138 -0.24(-2.46%)
Mar 13, 2019 9.498 9.730 9.498 9.592 6,379 -0.06(-0.59%)
Mar 12, 2019 9.592 9.649 9.397 9.649 14,295 +0.11(+1.19%)
Mar 11, 2019 9.462 9.535 9.413 9.535 6,916 +0.30(+3.26%)
Mar 08, 2019 9.348 9.535 9.218 9.234 13,901 -0.13(-1.43%)
Mar 07, 2019 9.417 9.529 9.272 9.369 14,218 +0.09(+0.95%)
Mar 06, 2019 9.537 9.634 9.200 9.280 18,969 -0.18(-1.95%)
Mar 05, 2019 9.457 9.650 9.224 9.465 5,194 -0.09(-0.93%)
Mar 04, 2019 9.755 9.755 9.393 9.553 5,861 -0.22(-2.22%)
Mar 01, 2019 9.714 9.863 9.682 9.771 7,958 -0.04(-0.41%)
Feb 28, 2019 9.878 9.931 9.806 9.811 5,562 +0.23(+2.43%)
Feb 27, 2019 9.931 9.931 8.878 9.578 20,774 -0.31(-3.09%)
Feb 26, 2019 10.06 10.15 9.711 9.883 27,009 -0.26(-2.54%)
Feb 25, 2019 10.23 10.24 10.12 10.14 21,714 -0.18(-1.72%)
Feb 22, 2019 10.29 10.41 10.18 10.32 13,430 +0.02(+0.24%)
Feb 21, 2019 10.02 10.45 10.02 10.29 28,242 +0.27(+2.73%)
Feb 20, 2019 10.11 10.17 9.859 10.02 14,737 -0.18(-1.73%)
Feb 19, 2019 9.650 10.20 9.650 10.20 37,811 +0.60(+6.20%)
Feb 15, 2019 9.352 9.746 9.336 9.602 16,787 +0.31(+3.38%)
Feb 14, 2019 9.280 9.529 9.280 9.288 13,125 +0.00(+0.00%)
Feb 13, 2019 9.215 9.328 9.168 9.288 20,092 +0.04(+0.43%)
Feb 12, 2019 9.328 9.328 9.143 9.248 10,564 +0.03(+0.35%)
Feb 11, 2019 9.216 9.503 9.151 9.216 24,732 +0.10(+1.06%)
Feb 08, 2019 8.918 9.272 8.854 9.119 21,264 +0.14(+1.52%)
Feb 07, 2019 8.958 9.047 8.793 8.983 21,750 -0.02(-0.18%)
Feb 06, 2019 8.950 8.999 8.854 8.999 3,374 +0.10(+1.08%)
Feb 05, 2019 9.015 9.015 8.854 8.902 8,664 -0.03(-0.36%)
Feb 04, 2019 8.975 9.035 8.886 8.934 8,914 -0.27(-2.97%)
Feb 01, 2019 8.902 9.336 8.854 9.208 6,093 +0.23(+2.60%)
Jan 31, 2019 9.328 9.328 8.926 8.974 10,638 -0.47(-5.02%)
Jan 30, 2019 9.248 9.449 9.248 9.449 19,323 +0.10(+1.03%)
Jan 29, 2019 9.505 9.513 9.352 9.352 12,206 +0.01(+0.09%)
Jan 28, 2019 9.369 9.537 9.280 9.344 5,527 +0.05(+0.52%)
Jan 25, 2019 9.393 9.393 9.248 9.296 7,212 -0.10(-1.03%)
Jan 24, 2019 9.537 9.537 9.393 9.393 5,930 -0.07(-0.76%)
Jan 23, 2019 9.457 9.505 9.365 9.465 22,661 +0.01(+0.09%)
Jan 22, 2019 9.320 9.570 9.320 9.457 4,838 +0.06(+0.69%)
Jan 18, 2019 9.497 9.867 9.304 9.393 16,290 -0.08(-0.85%)
Jan 17, 2019 9.658 9.795 9.465 9.473 14,574 -0.26(-2.64%)
Jan 16, 2019 9.641 9.990 9.570 9.730 13,462 +0.09(+0.92%)
Jan 15, 2019 9.738 9.811 9.497 9.642 15,195 -0.02(-0.17%)
Jan 14, 2019 9.954 9.954 9.658 9.658 8,988 -0.44(-4.38%)
Jan 11, 2019 10.04 10.12 9.722 10.10 11,316 +0.02(+0.24%)
Jan 10, 2019 10.21 10.21 10.08 10.08 2,994 -0.21(-2.03%)
Jan 09, 2019 10.28 10.29 10.10 10.29 6,312 +0.10(+1.03%)
Jan 08, 2019 10.15 10.32 10.05 10.18 6,884 +0.03(+0.32%)
Jan 07, 2019 9.264 10.15 8.846 10.15 19,753 +0.83(+8.89%)
Jan 04, 2019 9.015 9.328 9.015 9.320 11,316 +0.30(+3.30%)
Jan 03, 2019 9.240 9.320 9.023 9.023 4,037 -0.19(-2.09%)
Jan 02, 2019 9.200 9.224 8.943 9.216 4,024 +0.01(+0.09%)
Dec 31, 2018 9.312 9.328 8.942 9.208 11,440 +0.01(+0.09%)
Dec 28, 2018 9.473 9.473 8.524 9.200 9,077 +0.43(+4.95%)
Dec 27, 2018 8.814 8.890 8.444 8.765 28,628 -0.10(-1.18%)
Dec 26, 2018 8.846 9.143 8.830 8.870 16,863 +0.01(+0.09%)
Dec 24, 2018 9.248 9.248 8.862 8.862 11,316 -0.37(-4.01%)
Dec 21, 2018 9.256 9.393 8.991 9.232 47,626 -0.11(-1.20%)
Dec 20, 2018 9.167 9.626 9.167 9.344 18,909 +0.23(+2.47%)
Dec 19, 2018 9.007 9.320 9.007 9.119 8,569 +0.23(+2.62%)
Dec 18, 2018 8.974 9.063 8.862 8.886 19,156 +0.04(+0.45%)
Dec 17, 2018 8.934 9.119 8.846 8.846 29,221 -0.03(-0.36%)
Dec 14, 2018 9.087 9.208 8.878 8.878 9,699 -0.30(-3.24%)
Dec 13, 2018 9.489 9.497 9.103 9.176 17,109 -0.18(-1.98%)
Dec 12, 2018 8.942 9.360 8.926 9.360 15,808 +0.43(+4.86%)
Dec 11, 2018 8.958 8.966 8.894 8.926 4,109 -0.10(-1.07%)
Dec 10, 2018 8.950 9.143 8.862 9.023 18,286 -0.13(-1.41%)
Dec 07, 2018 9.111 9.151 9.079 9.151 7,709 -0.12(-1.34%)
Dec 06, 2018 9.459 9.488 9.228 9.276 8,097 -0.06(-0.68%)
Dec 04, 2018 9.642 9.642 9.308 9.340 17,723 -0.29(-3.06%)
Dec 03, 2018 9.610 9.706 9.364 9.634 14,216 +0.21(+2.19%)
Nov 30, 2018 9.475 9.626 9.372 9.427 15,586 -0.14(-1.41%)
Nov 29, 2018 9.467 9.706 9.332 9.562 5,513 +0.06(+0.67%)
Nov 28, 2018 9.387 9.777 9.387 9.499 5,994 +0.14(+1.53%)
Nov 27, 2018 9.395 9.547 9.300 9.356 10,890 -0.04(-0.42%)
Nov 26, 2018 9.547 9.547 9.313 9.395 7,007 -0.15(-1.58%)
Nov 23, 2018 9.459 9.547 9.427 9.547 3,016 +0.00(+0.00%)
Nov 21, 2018 9.547 9.547 9.547 0 +0.40(+4.35%)
Nov 20, 2018 9.157 9.292 9.149 9.149 10,658 -0.02(-0.17%)
Nov 19, 2018 9.316 9.324 9.149 9.165 16,024 -0.19(-2.04%)
Nov 16, 2018 9.507 9.618 9.356 9.356 8,421 -0.21(-2.16%)
Nov 15, 2018 9.459 9.578 9.276 9.562 5,513 +0.09(+0.92%)
Nov 14, 2018 9.737 9.737 9.403 9.475 6,193 -0.19(-1.98%)
Nov 13, 2018 9.674 9.769 9.551 9.666 4,781 +0.16(+1.67%)
Nov 12, 2018 9.626 9.626 9.507 9.507 5,026 -0.17(-1.73%)
Nov 09, 2018 9.881 9.881 9.610 9.674 9,427 +0.05(+0.50%)
Nov 08, 2018 9.753 9.753 9.507 9.626 7,925 -0.12(-1.22%)
Nov 07, 2018 9.642 9.777 9.642 9.745 21,754 +0.02(+0.25%)
Nov 06, 2018 9.745 9.785 9.641 9.722 7,026 -0.06(-0.65%)
Nov 05, 2018 9.427 9.825 9.348 9.785 20,847 -0.05(-0.49%)
Nov 02, 2018 10.20 10.20 9.690 9.833 9,301 -0.21(-2.14%)
Nov 01, 2018 9.777 10.22 9.507 10.05 16,239 +0.74(+7.95%)
Oct 31, 2018 9.061 9.324 9.029 9.308 13,634 +0.36(+4.00%)
Oct 30, 2018 8.862 8.950 8.862 8.950 4,777 -0.04(-0.44%)
Oct 29, 2018 8.998 8.998 8.807 8.990 5,730 +0.12(+1.35%)
Oct 26, 2018 9.157 9.411 8.870 8.870 14,958 -0.41(-4.37%)
Oct 25, 2018 9.212 9.475 8.926 9.276 13,947 +0.14(+1.48%)
Oct 24, 2018 9.642 9.642 8.982 9.141 6,594 -0.12(-1.29%)
Oct 23, 2018 9.061 9.523 8.870 9.260 6,323 -0.28(-2.92%)
Oct 22, 2018 8.843 9.730 8.843 9.539 5,403 +0.10(+1.10%)
Oct 19, 2018 9.674 9.674 9.427 9.435 9,804 -0.25(-2.55%)
Oct 18, 2018 9.492 9.682 9.492 9.682 8,928 +0.13(+1.33%)
Oct 17, 2018 9.459 9.638 9.411 9.555 15,717 +0.01(+0.08%)
Oct 16, 2018 9.467 9.547 9.467 9.547 10,319 +0.06(+0.59%)
Oct 15, 2018 9.499 9.523 9.403 9.491 10,748 +0.02(+0.17%)
Oct 12, 2018 9.662 9.690 9.272 9.475 34,064 -0.25(-2.54%)
Oct 11, 2018 9.809 9.865 9.666 9.722 7,357 -0.10(-1.05%)
Oct 10, 2018 9.825 9.960 9.825 9.825 9,435 +0.00(+0.00%)
Oct 09, 2018 9.952 10.06 9.825 9.825 11,096 -0.13(-1.28%)
Oct 08, 2018 9.976 10.05 9.944 9.952 5,554 +0.01(+0.08%)
Oct 05, 2018 10.00 10.06 9.944 9.944 5,279 -0.02(-0.24%)
Oct 04, 2018 10.03 10.03 9.968 9.968 6,049 -0.13(-1.26%)
Oct 03, 2018 10.18 10.18 10.05 10.10 13,624 -0.11(-1.09%)
Oct 02, 2018 10.11 10.26 10.11 10.21 40,273 +0.13(+1.26%)
Oct 01, 2018 10.22 10.24 10.07 10.08 12,114 -0.14(-1.40%)
Sep 28, 2018 9.905 10.22 9.785 10.22 12,569 +0.36(+3.63%)
Sep 27, 2018 9.825 9.944 9.785 9.865 10,077 -0.20(-1.98%)
Sep 26, 2018 10.08 10.14 10.06 10.06 4,498 -0.16(-1.56%)
Sep 25, 2018 10.22 10.22 10.06 10.22 6,101 +0.08(+0.78%)
Sep 24, 2018 10.06 10.30 10.06 10.14 10,146 -0.16(-1.54%)
Sep 21, 2018 9.825 10.30 9.825 10.30 67,249 +0.40(+4.02%)
Sep 20, 2018 9.761 9.944 9.586 9.905 21,254 +0.12(+1.22%)
Sep 19, 2018 9.952 10.18 9.745 9.785 13,733 -0.40(-3.91%)
Sep 18, 2018 10.58 10.58 10.14 10.18 7,858 -0.24(-2.29%)
Sep 17, 2018 10.34 10.54 10.34 10.42 17,755 +0.12(+1.16%)
Sep 14, 2018 10.02 10.34 10.02 10.30 12,318 +0.24(+2.37%)
Sep 13, 2018 10.14 10.26 10.02 10.06 9,330 -0.16(-1.56%)
Sep 12, 2018 10.47 10.47 10.14 10.22 20,074 -0.28(-2.65%)
Sep 11, 2018 10.74 10.74 10.46 10.50 13,023 -0.32(-2.94%)
Sep 10, 2018 10.90 10.90 10.74 10.82 4,884 +0.00(+0.00%)
Sep 07, 2018 10.74 10.86 10.46 10.82 12,192 +0.14(+1.30%)
Sep 06, 2018 10.36 10.68 10.36 10.68 11,745 +0.32(+3.04%)
Sep 05, 2018 10.33 10.44 10.33 10.36 4,507 +0.00(+0.00%)
Sep 04, 2018 10.44 10.48 10.36 10.36 12,311 -0.12(-1.13%)
Aug 31, 2018 10.48 10.48 10.48 0 +0.08(+0.76%)
Aug 30, 2018 10.44 10.52 10.36 10.40 20,561 +0.00(+0.00%)
Aug 29, 2018 10.33 10.44 10.33 10.40 5,488 +0.04(+0.38%)
Aug 28, 2018 10.34 10.44 10.29 10.36 3,972 +0.08(+0.77%)
Aug 27, 2018 10.29 10.36 10.29 10.29 4,931 -0.04(-0.38%)
Aug 24, 2018 10.44 10.52 10.33 10.33 5,709 -0.16(-1.50%)
Aug 23, 2018 10.40 10.48 10.36 10.48 10,464 +0.12(+1.14%)
Aug 22, 2018 10.44 10.44 10.33 10.36 14,097 +0.00(+0.00%)
Aug 21, 2018 10.33 10.44 10.25 10.36 10,785 +0.00(+0.00%)
Aug 20, 2018 10.25 10.56 10.23 10.36 28,328 +0.20(+1.94%)
Aug 17, 2018 9.813 10.25 9.778 10.17 6,724 +0.28(+2.79%)
Aug 16, 2018 10.01 10.02 9.805 9.892 10,835 -0.04(-0.40%)
Aug 15, 2018 10.25 10.25 9.813 9.931 18,388 -0.55(-5.26%)
Aug 14, 2018 10.17 10.56 10.17 10.48 2,911 +0.00(+0.00%)
Aug 13, 2018 10.48 10.62 10.33 10.48 8,280 -0.12(-1.12%)
Aug 10, 2018 10.56 10.64 10.56 10.60 1,395 -0.08(-0.74%)
Aug 09, 2018 10.64 10.68 10.56 10.68 3,557 +0.08(+0.74%)
Aug 08, 2018 10.77 10.77 10.60 10.60 2,763 +0.00(+0.00%)
Aug 07, 2018 10.76 10.84 10.56 10.60 3,513 -0.08(-0.74%)
Aug 06, 2018 10.56 10.68 10.56 10.68 2,273 +0.28(+2.65%)
Aug 03, 2018 9.774 10.44 9.498 10.40 17,381 -0.16(-1.49%)
Aug 02, 2018 10.56 10.56 10.56 10.56 1,971 +0.00(+0.00%)
Aug 01, 2018 10.48 10.84 10.48 10.56 5,792 +0.00(+0.00%)
Jul 31, 2018 10.52 10.64 10.42 10.56 9,459 +0.16(+1.52%)
Jul 30, 2018 10.56 10.64 10.40 10.40 4,073 -0.16(-1.49%)
Jul 27, 2018 10.77 10.78 10.56 10.56 9,515 -0.32(-2.90%)
Jul 26, 2018 10.88 10.88 10.83 10.88 4,630 +0.08(+0.73%)
Jul 25, 2018 10.76 10.88 10.76 10.80 3,934 -0.04(-0.36%)
Jul 24, 2018 11.03 11.03 10.84 10.84 5,752 -0.04(-0.36%)
Jul 23, 2018 10.84 10.88 10.84 10.88 3,534 -0.16(-1.43%)
Jul 20, 2018 10.92 11.11 10.84 11.03 6,443 +0.08(+0.72%)
Jul 19, 2018 10.88 11.00 10.88 10.96 5,542 +0.00(+0.00%)
Jul 18, 2018 11.02 11.07 10.94 10.96 5,022 -0.08(-0.71%)
Jul 17, 2018 11.07 11.12 10.96 11.03 4,331 -0.04(-0.36%)
Jul 16, 2018 11.03 11.07 10.92 11.07 12,457 +0.24(+2.18%)
Jul 13, 2018 11.11 11.11 10.72 10.84 5,752 -0.20(-1.79%)
Jul 12, 2018 10.88 11.05 10.88 11.03 5,072 +0.00(+0.00%)
Jul 11, 2018 11.00 11.15 10.96 11.03 6,966 -0.20(-1.75%)
Jul 10, 2018 11.39 11.43 11.15 11.23 11,496 +0.00(+0.00%)
Jul 09, 2018 11.07 11.31 11.07 11.23 8,582 +0.16(+1.42%)
Jul 06, 2018 11.07 11.07 10.91 11.07 7,985 -0.04(-0.35%)
Jul 05, 2018 11.17 11.19 11.00 11.11 8,219 +0.00(+0.00%)
Jul 03, 2018 11.11 11.11 11.11 0 +0.16(+1.44%)
Jul 02, 2018 11.15 11.15 10.68 10.96 21,439 -0.16(-1.42%)
Jun 29, 2018 11.19 11.23 11.07 11.11 11,753 -0.28(-2.42%)
Jun 28, 2018 11.35 11.55 11.20 11.39 9,923 +0.08(+0.70%)
Jun 27, 2018 11.47 11.55 11.27 11.31 8,960 -0.39(-3.37%)
Jun 26, 2018 11.67 11.74 11.43 11.70 9,130 +0.12(+1.02%)
Jun 25, 2018 11.74 11.78 11.18 11.59 23,794 -0.39(-3.29%)
Jun 22, 2018 11.07 12.02 10.88 11.98 131,456 +0.95(+8.57%)
Jun 21, 2018 10.92 11.11 10.80 11.03 12,359 +0.08(+0.72%)
Jun 20, 2018 10.92 11.03 10.88 10.96 6,120 +0.16(+1.46%)
Jun 19, 2018 11.03 11.03 10.72 10.80 6,386 -0.32(-2.84%)
Jun 18, 2018 11.02 11.23 10.96 11.11 5,744 -0.08(-0.70%)
Jun 15, 2018 11.23 11.07 11.19 19,379 +0.12(+1.07%)
Jun 14, 2018 11.19 11.19 11.03 11.07 4,037 -0.04(-0.35%)
Jun 13, 2018 11.13 11.13 11.03 11.11 3,998 -0.08(-0.70%)
Jun 12, 2018 11.23 11.23 11.19 11.19 5,431 -0.04(-0.35%)
Jun 11, 2018 11.18 11.23 11.18 11.23 5,234 +0.08(+0.71%)
Jun 08, 2018 11.23 11.27 11.15 11.15 10,140 -0.12(-1.05%)
Jun 07, 2018 11.39 11.39 11.19 11.27 9,328 -0.04(-0.35%)
Jun 06, 2018 11.33 11.45 11.23 11.31 15,858 -0.06(-0.52%)
Jun 05, 2018 11.33 11.41 11.33 11.37 25,471 +0.12(+1.04%)
Jun 04, 2018 11.33 11.33 11.25 11.25 9,116 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.