Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 -0.37 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.85 12.93 12.81 12.87 20,980 -0.01(-0.06%)
May 28, 2015 12.73 12.90 12.67 12.87 23,945 -0.01(-0.05%)
May 27, 2015 12.64 12.95 12.62 12.88 34,518 +0.20(+1.61%)
May 26, 2015 12.85 12.89 12.66 12.68 43,099 -0.17(-1.31%)
May 22, 2015 12.74 12.85 12.85 12.85 22,873 +0.14(+1.11%)
May 21, 2015 12.65 12.94 12.61 12.71 45,764 +0.04(+0.28%)
May 20, 2015 12.76 12.82 12.48 12.67 15,576 -0.22(-1.69%)
May 19, 2015 12.84 12.93 12.70 12.89 27,865 +0.01(+0.05%)
May 18, 2015 12.57 12.97 12.57 12.88 19,558 +0.11(+0.88%)
May 15, 2015 12.73 12.97 12.47 12.77 28,835 +0.08(+0.61%)
May 14, 2015 12.71 12.71 12.46 12.69 18,774 +0.39(+3.21%)
May 13, 2015 12.71 12.88 12.28 12.30 80,027 -0.47(-3.69%)
May 12, 2015 12.57 12.80 12.47 12.77 29,941 +0.10(+0.78%)
May 11, 2015 12.83 12.91 12.61 12.67 17,708 -0.16(-1.26%)
May 08, 2015 12.83 12.85 12.67 12.83 27,256 +0.15(+1.22%)
May 07, 2015 12.64 12.73 12.64 12.68 9,265 +0.01(+0.06%)
May 06, 2015 12.69 12.82 12.62 12.67 32,860 -0.04(-0.33%)
May 05, 2015 12.71 12.99 12.57 12.71 36,749 +0.01(+0.11%)
May 04, 2015 12.96 12.96 12.68 12.70 23,685 -0.18(-1.42%)
May 01, 2015 12.64 12.95 12.64 12.88 42,967 +0.22(+1.72%)
Apr 30, 2015 12.90 13.02 12.60 12.66 62,965 -0.30(-2.33%)
Apr 29, 2015 12.82 13.22 12.72 12.97 47,907 +0.09(+0.71%)
Apr 28, 2015 13.42 13.42 12.73 12.87 52,254 -0.62(-4.59%)
Apr 27, 2015 13.27 14.08 13.27 13.49 93,150 +0.30(+2.24%)
Apr 24, 2015 12.66 13.25 12.66 13.20 63,863 +0.61(+4.81%)
Apr 23, 2015 12.98 13.25 12.51 12.59 25,375 -0.34(-2.67%)
Apr 22, 2015 13.25 13.25 12.84 12.94 35,457 -0.39(-2.91%)
Apr 21, 2015 13.02 13.37 12.81 13.32 58,076 +0.13(+0.96%)
Apr 20, 2015 12.23 13.27 12.00 13.20 120,244 +1.06(+8.76%)
Apr 17, 2015 12.09 12.30 12.06 12.13 26,058 -0.04(-0.35%)
Apr 16, 2015 12.23 12.25 12.16 12.18 6,590 -0.04(-0.35%)
Apr 15, 2015 12.14 12.25 12.11 12.22 14,144 +0.06(+0.46%)
Apr 14, 2015 12.28 12.30 12.11 12.16 13,161 -0.09(-0.75%)
Apr 13, 2015 12.25 12.30 12.13 12.25 9,360 -0.05(-0.40%)
Apr 10, 2015 12.34 12.35 12.15 12.30 29,091 +0.04(+0.29%)
Apr 09, 2015 12.18 12.29 12.17 12.27 13,324 +0.04(+0.29%)
Apr 08, 2015 12.04 12.25 11.98 12.23 41,812 +0.25(+2.05%)
Apr 07, 2015 12.10 12.10 11.94 11.99 16,171 +0.03(+0.24%)
Apr 06, 2015 11.90 12.11 11.90 11.96 19,401 -0.08(-0.64%)
Apr 02, 2015 11.98 12.04 12.04 12.04 31,823 -0.06(-0.52%)
Apr 01, 2015 12.11 12.18 11.97 12.10 29,307 -0.13(-1.09%)
Mar 31, 2015 11.89 12.28 11.84 12.23 46,611 +0.36(+3.02%)
Mar 30, 2015 11.79 11.88 11.48 11.87 21,391 +0.20(+1.69%)
Mar 27, 2015 11.61 11.78 11.45 11.68 19,923 +0.10(+0.85%)
Mar 26, 2015 11.44 11.66 11.44 11.58 25,681 +0.15(+1.29%)
Mar 25, 2015 11.77 11.92 11.40 11.43 21,353 -0.27(-2.35%)
Mar 24, 2015 11.90 11.91 11.69 11.71 35,430 -0.20(-1.66%)
Mar 23, 2015 11.82 11.94 11.80 11.90 28,583 +0.11(+0.96%)
Mar 20, 2015 11.42 11.80 11.40 11.79 101,201 +0.42(+3.65%)
Mar 19, 2015 11.34 11.44 11.28 11.37 17,960 +0.00(+0.00%)
Mar 18, 2015 11.23 11.37 11.09 11.37 19,760 +0.08(+0.75%)
Mar 17, 2015 11.37 11.37 11.24 11.29 17,169 -0.07(-0.62%)
Mar 16, 2015 11.35 11.44 11.21 11.36 38,522 +0.00(+0.00%)
Mar 13, 2015 11.25 11.37 11.10 11.36 31,100 +0.13(+1.19%)
Mar 12, 2015 11.16 11.25 11.05 11.23 28,663 +0.15(+1.40%)
Mar 11, 2015 10.99 11.16 10.99 11.07 12,907 +0.08(+0.70%)
Mar 10, 2015 10.97 11.11 10.96 10.99 15,241 -0.02(-0.19%)
Mar 09, 2015 10.90 11.04 10.77 11.02 16,298 +0.20(+1.81%)
Mar 06, 2015 10.85 11.00 10.81 10.82 24,066 -0.12(-1.09%)
Mar 05, 2015 10.90 11.04 10.81 10.94 7,188 +0.07(+0.64%)
Mar 04, 2015 10.79 10.96 10.78 10.87 16,222 -0.03(-0.26%)
Mar 03, 2015 11.04 11.04 10.78 10.90 14,070 -0.09(-0.83%)
Mar 02, 2015 10.90 11.04 10.84 10.99 16,122 +0.15(+1.36%)
Feb 27, 2015 10.83 10.97 10.76 10.84 23,767 -0.04(-0.39%)
Feb 26, 2015 10.85 11.09 10.73 10.88 32,959 -0.04(-0.38%)
Feb 25, 2015 10.73 10.95 10.57 10.92 29,173 +0.11(+1.03%)
Feb 24, 2015 10.65 10.81 10.55 10.81 16,312 +0.16(+1.51%)
Feb 23, 2015 10.72 10.85 10.41 10.65 18,234 -0.20(-1.87%)
Feb 20, 2015 10.85 10.91 10.72 10.85 16,306 +0.05(+0.45%)
Feb 19, 2015 10.89 10.92 10.71 10.81 17,899 -0.08(-0.71%)
Feb 18, 2015 10.51 10.97 10.50 10.88 26,679 -0.18(-1.64%)
Feb 17, 2015 11.11 11.17 10.97 11.06 13,174 -0.01(-0.06%)
Feb 13, 2015 11.18 11.07 11.07 11.07 19,159 -0.10(-0.94%)
Feb 12, 2015 11.13 11.18 11.01 11.18 13,109 +0.13(+1.20%)
Feb 11, 2015 11.17 11.17 10.85 11.04 21,834 +0.00(+0.00%)
Feb 10, 2015 10.99 11.26 10.96 11.04 25,125 +0.04(+0.38%)
Feb 09, 2015 11.06 11.30 10.97 11.00 42,324 -0.12(-1.07%)
Feb 06, 2015 11.17 11.21 11.09 11.12 16,053 -0.02(-0.19%)
Feb 05, 2015 11.09 11.20 10.97 11.14 23,305 -0.04(-0.37%)
Feb 04, 2015 11.20 11.37 11.10 11.18 22,025 -0.16(-1.42%)
Feb 03, 2015 11.32 11.53 11.20 11.34 22,906 +0.08(+0.75%)
Feb 02, 2015 10.67 11.30 10.56 11.26 30,687 +0.60(+5.64%)
Jan 30, 2015 10.92 11.09 10.57 10.66 42,592 -0.39(-3.54%)
Jan 29, 2015 10.89 11.18 10.57 11.05 20,694 +0.12(+1.09%)
Jan 28, 2015 11.49 11.49 10.89 10.93 16,155 -0.44(-3.87%)
Jan 27, 2015 11.11 11.44 11.11 11.37 48,870 -0.04(-0.37%)
Jan 26, 2015 11.32 11.51 10.88 11.41 105,771 +0.13(+1.11%)
Jan 23, 2015 11.34 11.59 11.09 11.29 99,206 -0.03(-0.31%)
Jan 22, 2015 10.89 11.33 10.89 11.32 130,861 +0.49(+4.52%)
Jan 21, 2015 10.74 10.99 10.70 10.83 42,266 +0.14(+1.31%)
Jan 20, 2015 10.81 10.82 10.58 10.69 32,476 -0.17(-1.54%)
Jan 16, 2015 10.49 10.92 10.25 10.86 40,347 +0.35(+3.33%)
Jan 15, 2015 10.74 10.74 10.45 10.51 21,890 -0.15(-1.44%)
Jan 14, 2015 10.76 10.76 10.50 10.67 28,201 -0.12(-1.10%)
Jan 13, 2015 11.09 11.17 10.11 10.78 32,299 -0.24(-2.16%)
Jan 12, 2015 11.30 11.30 10.92 11.02 14,984 -0.17(-1.56%)
Jan 09, 2015 10.99 11.23 10.78 11.20 57,024 +0.16(+1.46%)
Jan 08, 2015 10.76 11.04 10.65 11.04 28,487 +0.34(+3.14%)
Jan 07, 2015 10.59 10.75 10.51 10.70 18,510 +0.21(+2.00%)
Jan 06, 2015 10.36 10.61 10.01 10.49 32,562 -0.02(-0.20%)
Jan 05, 2015 10.21 10.73 10.21 10.51 25,597 +0.20(+1.90%)
Jan 02, 2015 10.62 10.62 10.16 10.32 21,770 -0.24(-2.25%)
Dec 31, 2014 10.18 10.55 10.55 10.55 22,447 +0.10(+1.00%)
Dec 30, 2014 10.35 10.48 10.35 10.45 11,604 +0.06(+0.54%)
Dec 29, 2014 10.13 10.39 10.13 10.39 11,298 +0.27(+2.69%)
Dec 26, 2014 10.07 10.13 10.00 10.12 9,892 +0.06(+0.56%)
Dec 24, 2014 9.806 10.06 10.06 10.06 7,291 +0.27(+2.79%)
Dec 23, 2014 9.771 9.959 9.680 9.792 9,192 +0.06(+0.57%)
Dec 22, 2014 9.449 9.855 9.386 9.736 36,112 +0.20(+2.05%)
Dec 19, 2014 9.694 9.694 9.477 9.540 84,078 -0.18(-1.87%)
Dec 18, 2014 9.694 9.820 9.684 9.722 51,092 +0.02(+0.22%)
Dec 17, 2014 9.638 9.841 9.624 9.701 33,019 +0.06(+0.65%)
Dec 16, 2014 9.694 10.14 9.638 9.638 21,396 -0.10(-1.01%)
Dec 15, 2014 9.638 9.980 9.505 9.736 17,399 +0.10(+1.02%)
Dec 12, 2014 9.631 9.890 9.526 9.638 14,929 -0.08(-0.79%)
Dec 11, 2014 10.06 10.06 9.645 9.715 43,495 -0.23(-2.32%)
Dec 10, 2014 9.980 9.980 9.785 9.945 46,854 -0.03(-0.35%)
Dec 09, 2014 9.769 10.00 9.730 9.980 64,768 +0.12(+1.20%)
Dec 08, 2014 9.557 9.932 9.557 9.862 26,253 +0.30(+3.12%)
Dec 05, 2014 9.536 9.723 9.425 9.564 40,154 +0.02(+0.22%)
Dec 04, 2014 9.390 9.674 9.057 9.543 32,371 +0.11(+1.18%)
Dec 03, 2014 9.536 9.564 9.383 9.432 19,307 -0.01(-0.07%)
Dec 02, 2014 9.279 9.626 9.091 9.439 27,444 +0.16(+1.72%)
Dec 01, 2014 9.251 9.376 9.168 9.279 55,630 +0.04(+0.45%)
Nov 28, 2014 9.307 9.418 9.237 9.237 13,216 -0.08(-0.82%)
Nov 26, 2014 9.279 9.314 9.314 9.314 10,510 +0.01(+0.07%)
Nov 25, 2014 9.341 9.376 9.175 9.307 15,213 -0.04(-0.45%)
Nov 24, 2014 9.001 9.369 9.001 9.348 17,950 +0.41(+4.58%)
Nov 21, 2014 9.022 9.300 8.876 8.939 19,459 +0.09(+1.02%)
Nov 20, 2014 8.661 8.918 8.480 8.848 43,882 +0.06(+0.71%)
Nov 19, 2014 8.911 8.980 8.696 8.786 42,333 -0.17(-1.94%)
Nov 18, 2014 8.932 9.144 8.890 8.960 53,971 +0.10(+1.10%)
Nov 17, 2014 9.085 9.085 8.668 8.862 31,278 -0.26(-2.89%)
Nov 14, 2014 9.369 9.369 9.032 9.126 13,755 -0.26(-2.81%)
Nov 13, 2014 9.029 9.418 9.029 9.390 29,971 +0.41(+4.56%)
Nov 12, 2014 8.022 9.022 8.022 8.980 42,268 +1.10(+13.92%)
Nov 11, 2014 7.800 8.015 7.800 7.883 25,232 -0.01(-0.09%)
Nov 10, 2014 7.911 7.932 7.855 7.890 27,683 -0.06(-0.79%)
Nov 07, 2014 7.897 8.022 7.820 7.952 26,652 +0.03(+0.35%)
Nov 06, 2014 7.897 7.952 7.789 7.925 22,402 +0.05(+0.62%)
Nov 05, 2014 7.814 7.890 7.786 7.876 19,486 +0.04(+0.53%)
Nov 04, 2014 7.841 7.876 7.730 7.834 32,437 -0.09(-1.14%)
Nov 03, 2014 7.918 8.015 7.848 7.925 43,624 -0.02(-0.26%)
Oct 31, 2014 8.050 8.050 7.848 7.945 33,282 -0.01(-0.09%)
Oct 30, 2014 7.918 7.994 7.890 7.952 36,797 +0.00(+0.00%)
Oct 29, 2014 7.869 7.994 7.890 7.952 39,925 +0.06(+0.79%)
Oct 28, 2014 7.820 7.925 7.793 7.890 42,389 +0.13(+1.61%)
Oct 27, 2014 7.827 7.869 7.751 7.765 13,223 -0.15(-1.93%)
Oct 24, 2014 7.987 8.015 7.918 7.918 17,277 -0.06(-0.78%)
Oct 23, 2014 7.675 8.022 7.675 7.980 17,407 +0.04(+0.53%)
Oct 22, 2014 8.029 8.029 7.911 7.939 17,849 -0.06(-0.70%)
Oct 21, 2014 7.883 8.008 7.869 7.994 17,184 +0.13(+1.59%)
Oct 20, 2014 8.057 8.057 7.327 7.869 37,538 -0.20(-2.50%)
Oct 17, 2014 8.355 8.355 8.043 8.070 23,794 -0.16(-1.94%)
Oct 16, 2014 8.161 8.341 8.112 8.230 21,065 +0.11(+1.37%)
Oct 15, 2014 8.015 8.376 7.841 8.119 34,872 +0.03(+0.34%)
Oct 14, 2014 8.230 8.397 8.001 8.091 41,478 -0.03(-0.34%)
Oct 13, 2014 8.154 8.154 8.001 8.119 33,530 +0.00(+0.00%)
Oct 10, 2014 8.168 8.307 8.008 8.119 17,218 -0.13(-1.60%)
Oct 09, 2014 8.564 8.564 8.216 8.251 19,783 -0.36(-4.19%)
Oct 08, 2014 8.459 8.643 8.334 8.612 30,335 +0.14(+1.64%)
Oct 07, 2014 8.612 8.675 8.466 8.473 45,211 -0.19(-2.17%)
Oct 06, 2014 8.668 8.786 8.571 8.661 18,328 -0.01(-0.08%)
Oct 03, 2014 8.758 8.758 8.550 8.668 21,365 -0.01(-0.08%)
Oct 02, 2014 8.286 8.737 8.258 8.675 25,835 +0.42(+5.13%)
Oct 01, 2014 8.473 8.522 8.182 8.251 49,751 -0.13(-1.49%)
Sep 30, 2014 8.473 8.522 8.341 8.376 75,718 -0.08(-0.99%)
Sep 29, 2014 8.522 8.675 8.411 8.459 21,977 -0.15(-1.77%)
Sep 26, 2014 8.258 8.723 8.258 8.612 40,617 +0.43(+5.26%)
Sep 25, 2014 8.411 8.452 8.168 8.182 22,803 -0.24(-2.89%)
Sep 24, 2014 8.432 8.564 8.425 8.425 13,244 +0.06(+0.66%)
Sep 23, 2014 8.293 8.565 8.293 8.369 47,397 +0.08(+0.92%)
Sep 22, 2014 8.244 8.369 7.998 8.293 56,408 +0.02(+0.25%)
Sep 19, 2014 8.501 8.704 8.265 8.272 50,170 -0.24(-2.78%)
Sep 18, 2014 8.515 8.515 8.244 8.508 45,773 +0.06(+0.74%)
Sep 17, 2014 8.529 8.578 8.133 8.446 63,631 -0.17(-2.01%)
Sep 16, 2014 9.467 9.467 8.515 8.619 26,734 -0.13(-1.43%)
Sep 15, 2014 8.841 8.841 8.480 8.744 71,914 -0.01(-0.08%)
Sep 12, 2014 9.085 9.355 8.668 8.751 50,083 -0.33(-3.60%)
Sep 11, 2014 9.383 9.404 8.744 9.078 117,789 -0.33(-3.47%)
Sep 10, 2014 9.335 9.432 9.232 9.404 21,372 +0.09(+0.97%)
Sep 09, 2014 9.748 9.851 9.307 9.314 41,234 -0.48(-4.86%)
Sep 08, 2014 9.803 9.851 9.707 9.789 9,972 +0.01(+0.07%)
Sep 05, 2014 9.796 9.845 9.789 9.783 9,435 -0.06(-0.56%)
Sep 04, 2014 9.886 9.886 9.886 9.838 8,104 -0.03(-0.35%)
Sep 03, 2014 10.13 10.13 9.838 9.872 30,682 -0.26(-2.52%)
Sep 02, 2014 9.824 10.28 9.776 10.13 39,560 +0.16(+1.59%)
Aug 29, 2014 9.810 9.969 9.969 9.969 49,318 +0.14(+1.40%)
Aug 28, 2014 9.658 9.879 9.396 9.831 43,413 -0.09(-0.90%)
Aug 27, 2014 10.13 10.16 9.879 9.920 18,245 -0.25(-2.44%)
Aug 26, 2014 9.610 10.33 9.527 10.17 68,519 +0.41(+4.24%)
Aug 25, 2014 9.976 10.11 9.417 9.755 167,853 -0.62(-5.98%)
Aug 22, 2014 10.02 10.38 10.02 10.38 32,682 +0.19(+1.83%)
Aug 21, 2014 10.30 10.41 9.927 10.19 41,993 -0.24(-2.31%)
Aug 20, 2014 10.64 10.67 10.36 10.43 46,616 -0.23(-2.20%)
Aug 19, 2014 11.03 11.03 10.60 10.66 32,740 -0.35(-3.19%)
Aug 18, 2014 10.75 11.12 10.64 11.02 34,196 +0.33(+3.10%)
Aug 15, 2014 10.52 11.02 10.52 10.69 26,891 +0.24(+2.31%)
Aug 14, 2014 10.44 10.44 10.43 10.44 8,011 -0.05(-0.46%)
Aug 13, 2014 10.20 10.45 10.20 10.49 13,210 +0.15(+1.47%)
Aug 12, 2014 10.31 10.49 10.15 10.34 23,757 +0.01(+0.13%)
Aug 11, 2014 9.969 10.47 9.941 10.33 29,385 +0.19(+1.90%)
Aug 08, 2014 10.11 10.42 9.672 10.13 29,153 -0.02(-0.20%)
Aug 07, 2014 10.45 10.51 9.793 10.15 33,375 -0.26(-2.45%)
Aug 06, 2014 10.18 10.50 10.13 10.41 34,253 +0.12(+1.21%)
Aug 05, 2014 10.24 10.51 10.24 10.29 26,781 -0.01(-0.07%)
Aug 04, 2014 10.24 10.31 10.02 10.29 56,465 +0.08(+0.81%)
Aug 01, 2014 10.96 11.06 10.13 10.21 93,164 -0.75(-6.86%)
Jul 31, 2014 11.06 11.37 10.89 10.96 53,906 -0.16(-1.43%)
Jul 30, 2014 11.20 11.22 11.04 11.12 38,848 -0.05(-0.43%)
Jul 29, 2014 11.34 11.52 11.16 11.17 18,462 -0.14(-1.22%)
Jul 28, 2014 11.24 11.41 11.04 11.31 41,242 +0.07(+0.61%)
Jul 25, 2014 11.31 11.38 11.15 11.24 34,575 -0.17(-1.45%)
Jul 24, 2014 11.47 11.57 11.29 11.40 25,932 -0.02(-0.18%)
Jul 23, 2014 11.73 11.73 11.31 11.42 27,544 -0.14(-1.19%)
Jul 22, 2014 11.54 11.68 11.28 11.56 36,622 +0.04(+0.36%)
Jul 21, 2014 11.55 11.57 11.38 11.52 25,026 +0.04(+0.36%)
Jul 18, 2014 11.16 11.64 11.16 11.48 34,961 +0.28(+2.46%)
Jul 17, 2014 11.17 11.42 11.15 11.20 26,700 -0.06(-0.55%)
Jul 16, 2014 11.64 11.64 11.12 11.26 52,345 -0.28(-2.45%)
Jul 15, 2014 11.57 11.82 11.51 11.55 54,369 +0.03(+0.24%)
Jul 14, 2014 11.25 11.86 11.25 11.52 67,270 +0.29(+2.58%)
Jul 11, 2014 11.17 11.38 11.13 11.23 53,987 +0.07(+0.62%)
Jul 10, 2014 11.46 11.64 10.44 11.16 59,835 -0.44(-3.80%)
Jul 09, 2014 11.59 11.64 11.49 11.60 20,692 +0.08(+0.66%)
Jul 08, 2014 11.17 11.62 11.14 11.53 72,434 +0.32(+2.89%)
Jul 07, 2014 11.13 11.22 11.07 11.20 80,704 +0.02(+0.19%)
Jul 03, 2014 11.10 11.18 11.18 11.18 36,408 +0.12(+1.12%)
Jul 02, 2014 11.28 11.28 11.00 11.06 39,264 -0.16(-1.41%)
Jul 01, 2014 11.19 11.35 10.97 11.22 100,968 +0.09(+0.81%)
Jun 30, 2014 10.95 11.20 10.66 11.13 171,589 +0.28(+2.54%)
Jun 27, 2014 11.60 11.71 10.85 10.85 1,756,674 -0.72(-6.25%)
Jun 26, 2014 11.55 11.65 11.38 11.57 78,654 +0.00(+0.00%)
Jun 25, 2014 11.55 11.58 11.39 11.57 61,868 +0.03(+0.24%)
Jun 24, 2014 11.44 11.64 11.24 11.55 89,992 +0.10(+0.90%)
Jun 23, 2014 11.24 11.46 11.17 11.44 78,167 +0.19(+1.65%)
Jun 20, 2014 11.25 11.31 11.11 11.26 136,427 +0.08(+0.68%)
Jun 19, 2014 10.85 11.41 10.85 11.18 88,925 +0.22(+2.01%)
Jun 18, 2014 10.91 11.05 10.63 10.96 43,253 +0.03(+0.25%)
Jun 17, 2014 11.01 11.02 10.73 10.93 34,737 -0.02(-0.19%)
Jun 16, 2014 10.93 11.02 10.93 10.95 30,637 +0.08(+0.76%)
Jun 13, 2014 10.66 10.89 10.59 10.87 28,049 +0.21(+2.01%)
Jun 12, 2014 10.79 10.84 10.55 10.66 31,885 -0.23(-2.09%)
Jun 11, 2014 10.95 10.96 10.51 10.89 26,362 -0.14(-1.25%)
Jun 10, 2014 10.94 11.03 10.03 11.02 84,910 +0.08(+0.69%)
Jun 06, 2014 10.99 11.00 10.91 10.95 13,875 -0.01(-0.06%)
Jun 05, 2014 10.89 11.00 10.84 10.95 37,487 +0.07(+0.63%)
Jun 04, 2014 10.97 11.20 10.82 10.89 42,778 -0.04(-0.38%)
Jun 03, 2014 10.86 10.97 10.69 10.93 61,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.