Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 -0.37 (-2.67%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.375 5.432 5.375 5.403 4,045 +0.01(+0.11%)
May 30, 2007 5.318 5.398 5.278 5.398 26,308 -0.01(-0.21%)
May 29, 2007 5.272 5.409 5.272 5.409 18,650 +0.02(+0.42%)
May 25, 2007 5.335 5.483 5.284 5.386 22,062 +0.07(+1.39%)
May 24, 2007 5.227 5.312 5.130 5.312 16,669 +0.02(+0.32%)
May 23, 2007 5.272 5.306 5.272 5.295 46,409 -0.03(-0.64%)
May 22, 2007 5.215 5.341 5.215 5.329 15,765 -0.06(-1.06%)
May 21, 2007 5.284 5.415 5.278 5.386 36,160 +0.05(+0.96%)
May 18, 2007 5.477 5.534 5.323 5.335 34,367 -0.19(-3.51%)
May 17, 2007 5.557 5.557 5.523 5.529 18,518 -0.03(-0.61%)
May 16, 2007 5.586 5.586 5.557 5.563 26,773 -0.02(-0.41%)
May 15, 2007 5.700 5.705 5.586 5.586 6,944 -0.11(-2.00%)
May 14, 2007 5.683 5.700 5.660 5.700 28,861 +0.06(+1.01%)
May 11, 2007 5.579 5.683 5.579 5.643 37,297 +0.07(+1.23%)
May 10, 2007 5.700 5.700 5.574 5.574 20,778 -0.11(-1.91%)
May 09, 2007 5.626 5.683 5.626 5.683 10,202 +0.09(+1.63%)
May 08, 2007 5.523 5.694 5.523 5.591 14,114 +0.02(+0.31%)
May 07, 2007 5.455 5.637 5.455 5.574 8,672 +0.17(+3.16%)
May 04, 2007 5.472 5.546 5.398 5.403 18,262 +0.02(+0.42%)
May 03, 2007 5.409 5.415 5.352 5.380 25,382 +0.05(+0.96%)
May 02, 2007 5.323 5.432 5.272 5.329 13,239 +0.00(+0.00%)
May 01, 2007 5.375 5.375 5.301 5.329 18,560 +0.00(+0.00%)
Apr 30, 2007 5.352 5.398 5.329 5.329 21,162 -0.09(-1.58%)
Apr 27, 2007 5.335 5.415 5.329 5.415 17,716 +0.02(+0.32%)
Apr 26, 2007 5.358 5.415 5.335 5.398 13,035 +0.04(+0.74%)
Apr 25, 2007 5.375 5.386 5.346 5.358 8,246 -0.02(-0.32%)
Apr 24, 2007 5.357 5.398 5.329 5.375 16,629 +0.02(+0.43%)
Apr 23, 2007 5.358 5.403 5.341 5.352 7,633 -0.06(-1.16%)
Apr 20, 2007 5.363 5.415 5.341 5.415 11,737 +0.03(+0.53%)
Apr 19, 2007 5.369 5.409 5.363 5.386 6,544 -0.02(-0.32%)
Apr 18, 2007 5.415 5.415 5.358 5.403 12,314 -0.01(-0.21%)
Apr 17, 2007 5.335 5.415 5.335 5.415 17,109 +0.02(+0.42%)
Apr 16, 2007 5.392 5.415 5.331 5.392 2,958 -0.02(-0.42%)
Apr 13, 2007 5.369 5.432 5.318 5.415 31,287 +0.09(+1.69%)
Apr 12, 2007 5.227 5.329 5.221 5.325 3,684 +0.00(+0.03%)
Apr 11, 2007 5.044 5.323 5.044 5.323 13,797 +0.19(+3.78%)
Apr 10, 2007 5.392 5.392 5.130 5.130 70,216 -0.23(-4.26%)
Apr 09, 2007 5.329 5.398 5.329 5.358 21,589 -0.04(-0.74%)
Apr 05, 2007 5.386 5.415 5.369 5.398 3,859 -0.02(-0.32%)
Apr 04, 2007 5.329 5.415 5.329 5.415 35,677 +0.00(+0.00%)
Apr 03, 2007 5.426 5.426 5.409 5.415 20,527 +0.00(+0.00%)
Apr 02, 2007 5.386 5.443 5.386 5.415 17,016 +0.07(+1.39%)
Mar 30, 2007 5.449 5.455 5.341 5.341 24,387 -0.07(-1.26%)
Mar 29, 2007 5.352 5.415 5.352 5.409 5,668 +0.02(+0.42%)
Mar 28, 2007 5.398 5.443 5.386 5.386 3,158 -0.03(-0.53%)
Mar 27, 2007 5.415 5.460 5.409 5.415 7,289 +0.00(+0.00%)
Mar 26, 2007 5.472 5.472 5.386 5.415 25,538 +0.03(+0.53%)
Mar 23, 2007 5.432 5.432 5.369 5.386 30,766 -0.05(-0.84%)
Mar 22, 2007 5.415 5.523 5.403 5.432 12,723 +0.02(+0.32%)
Mar 21, 2007 5.631 5.631 5.415 5.415 16,860 -0.10(-1.76%)
Mar 20, 2007 5.648 5.654 5.512 5.512 5,965 -0.13(-2.22%)
Mar 19, 2007 5.705 5.705 5.546 5.637 10,993 +0.08(+1.44%)
Mar 16, 2007 5.928 5.928 5.546 5.557 21,282 +0.15(+2.74%)
Mar 15, 2007 5.398 5.443 5.398 5.409 19,680 +0.01(+0.11%)
Mar 14, 2007 5.409 5.415 5.369 5.403 2,280 -0.01(-0.11%)
Mar 13, 2007 5.358 5.432 5.398 5.409 8,289 +0.05(+0.96%)
Mar 12, 2007 5.323 5.380 5.249 5.358 8,611 -0.08(-1.47%)
Mar 09, 2007 5.403 5.443 5.403 5.437 3,508 +0.09(+1.60%)
Mar 08, 2007 5.398 5.409 5.318 5.352 16,211 -0.06(-1.16%)
Mar 07, 2007 5.306 5.443 5.306 5.415 25,443 +0.05(+0.96%)
Mar 06, 2007 5.394 5.409 5.358 5.363 22,634 +0.00(+0.00%)
Mar 05, 2007 5.466 5.466 5.363 5.363 37,132 -0.07(-1.26%)
Mar 02, 2007 5.426 5.437 5.380 5.432 4,531 -0.01(-0.21%)
Mar 01, 2007 5.415 5.477 5.415 5.443 19,267 +0.03(+0.63%)
Feb 28, 2007 5.460 5.517 5.409 5.409 35,747 -0.15(-2.67%)
Feb 27, 2007 5.500 5.563 5.483 5.557 13,825 +0.03(+0.52%)
Feb 26, 2007 5.665 5.665 5.477 5.529 9,753 -0.17(-3.00%)
Feb 23, 2007 5.722 5.722 5.671 5.700 9,081 +0.00(+0.00%)
Feb 22, 2007 5.694 5.734 5.660 5.700 9,783 +0.00(+0.00%)
Feb 21, 2007 5.483 5.717 5.465 5.700 17,692 +0.27(+4.93%)
Feb 20, 2007 5.386 5.574 5.369 5.432 19,243 -0.01(-0.10%)
Feb 16, 2007 5.415 5.437 5.403 5.437 12,506 +0.00(+0.00%)
Feb 15, 2007 5.369 5.439 5.369 5.437 11,905 +0.06(+1.06%)
Feb 14, 2007 5.170 5.380 5.118 5.380 35,560 +0.18(+3.40%)
Feb 13, 2007 5.170 5.238 5.164 5.204 12,206 +0.00(+0.00%)
Feb 12, 2007 5.284 5.284 5.204 5.204 17,811 -0.04(-0.76%)
Feb 09, 2007 5.272 5.272 5.221 5.244 4,730 +0.00(+0.00%)
Feb 08, 2007 5.204 5.278 5.187 5.244 6,667 +0.00(+0.00%)
Feb 07, 2007 5.286 5.301 5.204 5.244 6,772 +0.00(+0.00%)
Feb 06, 2007 5.244 5.261 5.221 5.244 8,300 +0.00(+0.00%)
Feb 05, 2007 5.249 5.289 5.244 5.244 22,204 -0.05(-0.86%)
Feb 02, 2007 5.249 5.341 5.249 5.289 15,474 +0.02(+0.32%)
Feb 01, 2007 5.386 5.386 5.244 5.272 18,880 -0.10(-1.91%)
Jan 31, 2007 5.369 5.375 5.358 5.375 2,789 +0.03(+0.53%)
Jan 30, 2007 5.375 5.386 5.346 5.346 11,249 -0.01(-0.21%)
Jan 29, 2007 5.380 5.386 5.358 5.358 3,859 +0.02(+0.43%)
Jan 26, 2007 5.295 5.335 5.284 5.335 4,963 -0.03(-0.53%)
Jan 25, 2007 5.398 5.409 5.358 5.363 7,309 -0.01(-0.21%)
Jan 24, 2007 5.580 5.580 5.204 5.375 41,379 -0.14(-2.58%)
Jan 23, 2007 5.643 5.643 5.512 5.517 12,206 -0.13(-2.22%)
Jan 22, 2007 5.700 5.700 5.643 5.643 5,142 -0.05(-0.80%)
Jan 19, 2007 5.688 5.688 5.660 5.688 5,279 -0.02(-0.30%)
Jan 18, 2007 5.717 5.717 5.700 5.705 3,684 -0.05(-0.89%)
Jan 17, 2007 5.643 5.757 5.643 5.757 17,680 +0.04(+0.70%)
Jan 16, 2007 5.762 5.762 5.700 5.717 5,710 -0.04(-0.69%)
Jan 12, 2007 5.717 5.757 5.551 5.757 48,101 +0.05(+0.80%)
Jan 11, 2007 5.825 5.882 5.694 5.711 44,367 -0.18(-3.00%)
Jan 10, 2007 5.939 5.945 5.819 5.888 20,001 -0.13(-2.09%)
Jan 09, 2007 5.985 6.013 5.985 6.013 1,586 +0.03(+0.57%)
Jan 08, 2007 5.985 5.985 5.933 5.979 4,573 +0.03(+0.42%)
Jan 05, 2007 5.985 5.985 5.899 5.954 9,772 -0.04(-0.70%)
Jan 04, 2007 6.002 6.002 5.899 5.996 21,925 -0.05(-0.76%)
Jan 03, 2007 6.144 6.144 6.007 6.042 30,854 -0.07(-1.21%)
Dec 29, 2006 6.110 6.156 6.030 6.116 42,941 +0.07(+1.13%)
Dec 28, 2006 5.962 6.047 5.962 6.047 14,292 +0.07(+1.24%)
Dec 27, 2006 5.996 5.996 5.945 5.973 21,387 -0.01(-0.19%)
Dec 26, 2006 5.985 5.996 5.979 5.985 7,861 +0.01(+0.10%)
Dec 22, 2006 5.979 5.993 5.962 5.979 8,781 +0.01(+0.19%)
Dec 21, 2006 6.053 6.070 5.968 5.968 9,649 -0.07(-1.23%)
Dec 20, 2006 5.911 6.144 5.911 6.042 23,461 +0.14(+2.42%)
Dec 19, 2006 5.985 5.985 5.899 5.899 9,649 -0.05(-0.86%)
Dec 18, 2006 5.967 6.013 5.933 5.950 6,491 +0.01(+0.19%)
Dec 15, 2006 6.047 6.064 5.939 5.939 26,163 -0.07(-1.23%)
Dec 14, 2006 6.002 6.013 5.939 6.013 10,658 +0.03(+0.48%)
Dec 13, 2006 5.973 6.093 5.905 5.985 32,737 -0.10(-1.69%)
Dec 12, 2006 6.007 6.099 6.007 6.087 8,325 +0.06(+1.04%)
Dec 11, 2006 6.053 6.053 6.002 6.025 18,343 +0.01(+0.09%)
Dec 08, 2006 6.025 6.053 6.019 6.019 6,467 +0.00(+0.02%)
Dec 07, 2006 6.087 6.201 6.007 6.017 23,043 -0.10(-1.70%)
Dec 06, 2006 6.173 6.173 6.087 6.121 10,798 -0.09(-1.47%)
Dec 05, 2006 6.213 6.213 6.190 6.213 14,839 +0.00(+0.00%)
Dec 04, 2006 5.899 6.258 5.785 6.213 93,167 +0.48(+8.46%)
Dec 01, 2006 5.700 5.899 5.523 5.728 29,122 -0.06(-0.99%)
Nov 30, 2006 5.905 5.968 5.711 5.785 32,458 -0.11(-1.93%)
Nov 29, 2006 5.882 5.973 5.865 5.899 14,278 -0.06(-0.96%)
Nov 28, 2006 5.973 5.973 5.956 5.956 701 -0.06(-0.95%)
Nov 27, 2006 6.025 6.025 5.973 6.013 6,098 -0.08(-1.31%)
Nov 24, 2006 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Nov 22, 2006 6.033 6.093 6.033 6.093 1,052 -0.03(-0.47%)
Nov 21, 2006 6.042 6.121 6.042 6.121 3,859 +0.01(+0.09%)
Nov 20, 2006 6.047 6.116 6.047 6.116 11,584 +0.07(+1.13%)
Nov 17, 2006 6.047 6.110 6.047 6.047 1,494 -0.15(-2.48%)
Nov 16, 2006 6.110 6.207 6.110 6.201 1,435 +0.04(+0.65%)
Nov 15, 2006 6.007 6.201 6.007 6.161 32,428 +0.13(+2.17%)
Nov 14, 2006 5.928 6.042 5.911 6.030 28,838 +0.05(+0.76%)
Nov 13, 2006 5.962 5.985 5.945 5.985 10,863 +0.03(+0.57%)
Nov 10, 2006 5.990 5.990 5.950 5.950 15,886 -0.01(-0.19%)
Nov 09, 2006 6.099 6.133 5.905 5.962 7,261 -0.19(-3.06%)
Nov 08, 2006 6.087 6.150 6.087 6.150 18,588 +0.05(+0.84%)
Nov 07, 2006 6.110 6.139 6.099 6.099 1,754 -0.06(-1.02%)
Nov 06, 2006 6.038 6.161 6.038 6.161 2,724 +0.17(+2.85%)
Nov 03, 2006 6.011 6.053 5.990 5.990 1,645 -0.09(-1.41%)
Nov 02, 2006 5.968 6.110 5.933 6.076 68,232 +0.07(+1.23%)
Nov 01, 2006 5.973 6.070 5.973 6.002 33,684 -0.10(-1.68%)
Oct 31, 2006 6.019 6.104 6.007 6.104 6,035 +0.04(+0.66%)
Oct 30, 2006 6.013 6.127 5.985 6.064 46,471 +0.03(+0.57%)
Oct 27, 2006 6.156 6.156 6.019 6.030 25,564 -0.18(-2.94%)
Oct 26, 2006 6.201 6.213 6.156 6.213 2,640 +0.06(+0.93%)
Oct 25, 2006 6.156 6.156 6.150 6.156 36,112 +0.00(+0.00%)
Oct 24, 2006 6.156 6.156 6.156 6.156 175 +0.01(+0.09%)
Oct 23, 2006 6.139 6.173 6.110 6.150 3,621 +0.01(+0.19%)
Oct 20, 2006 6.150 6.150 6.064 6.139 877 +0.02(+0.40%)
Oct 19, 2006 6.082 6.150 5.996 6.114 8,060 -0.04(-0.67%)
Oct 18, 2006 6.127 6.167 6.127 6.156 8,465 +0.07(+1.22%)
Oct 17, 2006 6.019 6.127 6.019 6.082 9,081 +0.05(+0.76%)
Oct 16, 2006 5.962 6.036 5.962 6.036 15,360 +0.06(+0.95%)
Oct 13, 2006 5.911 6.013 5.859 5.979 10,351 +0.09(+1.55%)
Oct 12, 2006 5.785 5.922 5.785 5.888 8,289 +0.06(+0.98%)
Oct 11, 2006 5.779 5.842 5.779 5.831 5,030 +0.04(+0.69%)
Oct 10, 2006 5.831 5.831 5.791 5.791 3,947 -0.03(-0.59%)
Oct 09, 2006 5.899 5.899 5.751 5.825 3,291 -0.01(-0.15%)
Oct 06, 2006 5.831 5.836 5.779 5.834 1,863 +0.04(+0.64%)
Oct 05, 2006 5.740 5.848 5.740 5.797 3,352 -0.05(-0.88%)
Oct 04, 2006 5.768 5.848 5.768 5.848 2,387 +0.13(+2.21%)
Oct 03, 2006 5.705 5.745 5.705 5.721 2,545 +0.04(+0.68%)
Oct 02, 2006 5.677 5.688 5.677 5.683 1,228 -0.02(-0.30%)
Sep 29, 2006 5.678 5.711 5.673 5.700 4,373 +0.01(+0.16%)
Sep 28, 2006 5.683 5.700 5.683 5.691 9,740 +0.01(+0.14%)
Sep 27, 2006 5.757 5.757 5.677 5.683 42,809 -0.02(-0.30%)
Sep 26, 2006 5.826 5.826 5.694 5.700 12,562 -0.14(-2.44%)
Sep 25, 2006 5.745 5.842 5.745 5.842 1,579 +0.22(+3.96%)
Sep 22, 2006 5.791 5.791 5.614 5.620 44,153 -0.17(-2.95%)
Sep 21, 2006 5.791 5.791 5.791 5.791 0 +0.00(+0.00%)
Sep 20, 2006 5.876 5.876 5.745 5.791 13,825 -0.06(-1.07%)
Sep 19, 2006 5.859 5.859 5.854 5.854 701 -0.08(-1.38%)
Sep 18, 2006 6.019 6.019 5.757 5.935 11,353 -0.09(-1.48%)
Sep 15, 2006 5.939 6.025 5.933 6.025 4,254 +0.05(+0.76%)
Sep 14, 2006 6.121 6.121 5.945 5.979 2,894 -0.13(-2.15%)
Sep 13, 2006 6.150 6.150 6.087 6.110 1,540 +0.08(+1.32%)
Sep 12, 2006 6.036 6.042 5.993 6.030 1,754 +0.05(+0.86%)
Sep 11, 2006 5.979 5.979 5.979 5.979 0 +0.00(+0.00%)
Sep 08, 2006 5.939 5.985 5.939 5.979 526 +0.05(+0.87%)
Sep 07, 2006 6.110 6.121 5.928 5.928 18,773 -0.18(-2.89%)
Sep 06, 2006 5.945 6.127 5.945 6.104 27,312 +0.15(+2.49%)
Sep 05, 2006 5.956 5.956 5.928 5.956 6,351 -0.06(-0.95%)
Sep 01, 2006 5.985 6.025 5.962 6.013 8,790 +0.03(+0.57%)
Aug 31, 2006 5.928 5.979 5.922 5.979 1,873 +0.01(+0.10%)
Aug 30, 2006 5.928 5.985 5.922 5.973 2,017 +0.01(+0.19%)
Aug 29, 2006 5.933 5.962 5.831 5.962 8,642 +0.04(+0.67%)
Aug 28, 2006 5.985 5.985 5.865 5.922 3,510 +0.06(+1.07%)
Aug 25, 2006 5.808 5.859 5.808 5.859 1,052 +0.10(+1.68%)
Aug 24, 2006 5.831 5.899 5.705 5.762 17,246 -0.07(-1.17%)
Aug 23, 2006 5.683 5.871 5.603 5.831 4,737 +0.06(+0.99%)
Aug 22, 2006 5.774 5.945 5.705 5.774 27,077 +0.07(+1.30%)
Aug 21, 2006 5.871 5.922 5.683 5.700 45,276 -0.16(-2.72%)
Aug 18, 2006 5.962 5.962 5.859 5.859 6,616 -0.16(-2.65%)
Aug 17, 2006 5.922 6.019 5.814 6.019 13,509 +0.10(+1.73%)
Aug 16, 2006 5.865 5.945 5.831 5.916 5,088 +0.10(+1.76%)
Aug 15, 2006 5.859 5.871 5.814 5.814 12,407 -0.05(-0.78%)
Aug 14, 2006 5.899 5.968 5.842 5.859 9,733 -0.07(-1.25%)
Aug 11, 2006 5.985 6.013 5.933 5.933 8,211 -0.15(-2.53%)
Aug 10, 2006 6.082 6.087 5.985 6.087 6,682 +0.05(+0.75%)
Aug 09, 2006 6.127 6.127 6.013 6.042 2,996 -0.13(-2.12%)
Aug 08, 2006 6.167 6.213 6.070 6.173 8,586 +0.07(+1.22%)
Aug 07, 2006 6.139 6.167 6.082 6.099 22,154 -0.05(-0.74%)
Aug 04, 2006 6.053 6.167 6.053 6.144 12,883 -0.10(-1.55%)
Aug 03, 2006 6.218 6.258 6.139 6.241 12,544 +0.17(+2.82%)
Aug 02, 2006 6.247 6.321 6.047 6.070 8,593 -0.19(-3.09%)
Aug 01, 2006 5.933 6.304 5.933 6.264 15,764 +0.07(+1.20%)
Jul 31, 2006 6.241 6.350 6.127 6.190 7,740 -0.03(-0.46%)
Jul 28, 2006 5.842 6.224 5.842 6.218 20,492 +0.38(+6.44%)
Jul 27, 2006 6.107 6.107 5.842 5.842 34,758 -0.04(-0.68%)
Jul 26, 2006 6.560 6.560 5.865 5.882 89,070 -0.47(-7.36%)
Jul 25, 2006 6.469 6.469 6.344 6.349 13,555 -0.12(-1.85%)
Jul 24, 2006 6.549 6.549 6.372 6.469 19,474 -0.01(-0.18%)
Jul 21, 2006 6.458 6.503 6.418 6.481 6,275 +0.03(+0.44%)
Jul 20, 2006 6.659 6.659 6.372 6.452 25,129 -0.05(-0.70%)
Jul 19, 2006 6.446 6.555 6.410 6.498 23,411 +0.02(+0.35%)
Jul 18, 2006 6.401 6.578 6.361 6.475 10,419 +0.02(+0.35%)
Jul 17, 2006 6.532 6.532 6.367 6.452 38,460 -0.27(-4.07%)
Jul 14, 2006 7.210 7.210 6.429 6.726 54,345 -0.63(-8.60%)
Jul 13, 2006 7.335 7.444 7.178 7.358 9,068 +0.01(+0.08%)
Jul 12, 2006 7.353 7.438 7.353 7.353 10,176 +0.21(+2.87%)
Jul 11, 2006 7.427 7.478 7.147 7.147 43,972 -0.21(-2.87%)
Jul 10, 2006 7.763 7.763 7.318 7.358 81,782 -0.47(-5.97%)
Jul 07, 2006 7.335 7.831 7.170 7.826 53,684 +0.27(+3.62%)
Jul 06, 2006 7.267 7.552 7.216 7.552 25,924 +0.32(+4.41%)
Jul 05, 2006 6.868 7.233 6.868 7.233 91,789 +0.10(+1.36%)
Jul 03, 2006 7.267 7.267 6.982 7.136 62,628 -0.27(-3.69%)
Jun 30, 2006 6.959 7.410 6.828 7.410 2,121,740 +0.53(+7.71%)
Jun 29, 2006 6.555 7.028 6.384 6.879 60,880 +0.36(+5.60%)
Jun 28, 2006 6.281 6.526 6.281 6.515 19,548 +0.19(+2.97%)
Jun 27, 2006 6.218 6.674 6.218 6.327 30,793 +0.07(+1.19%)
Jun 26, 2006 6.099 6.264 6.099 6.253 34,037 +0.14(+2.33%)
Jun 23, 2006 6.007 6.201 6.007 6.110 26,949 +0.10(+1.71%)
Jun 22, 2006 6.042 6.167 5.979 6.007 17,827 -0.05(-0.75%)
Jun 21, 2006 5.979 6.184 5.922 6.053 50,869 -0.02(-0.28%)
Jun 20, 2006 6.070 6.190 5.911 6.070 45,727 +0.00(+0.00%)
Jun 19, 2006 6.287 6.315 5.996 6.070 41,604 -0.22(-3.45%)
Jun 16, 2006 6.526 6.691 6.133 6.287 208,728 -0.24(-3.67%)
Jun 15, 2006 6.218 6.697 6.104 6.526 36,363 +0.38(+6.22%)
Jun 14, 2006 6.059 6.224 6.013 6.144 23,243 +0.11(+1.79%)
Jun 13, 2006 6.087 6.218 5.899 6.036 33,817 +0.02(+0.38%)
Jun 12, 2006 6.178 6.224 5.882 6.013 20,974 -0.10(-1.59%)
Jun 09, 2006 5.882 6.196 5.882 6.110 29,240 +0.11(+1.80%)
Jun 08, 2006 6.099 6.099 5.876 6.002 32,496 -0.10(-1.59%)
Jun 07, 2006 6.167 6.235 5.956 6.099 40,356 -0.01(-0.09%)
Jun 06, 2006 6.127 6.332 5.985 6.104 35,237 +0.05(+0.75%)
Jun 05, 2006 6.515 6.606 5.962 6.059 35,374 -0.52(-7.97%)
Jun 02, 2006 6.805 6.845 6.418 6.583 25,068 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.