Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.46 -0.20 (-1.46%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.213 8.384 8.213 8.264 25,354 -0.02(-0.28%)
May 27, 2005 8.264 8.390 8.247 8.287 22,113 +0.01(+0.14%)
May 26, 2005 8.213 8.293 8.213 8.276 879 +0.06(+0.76%)
May 25, 2005 8.259 8.350 8.162 8.213 4,266 -0.05(-0.56%)
May 24, 2005 8.373 8.373 8.259 8.259 2,456 +0.01(+0.08%)
May 23, 2005 8.287 8.301 8.253 8.253 2,105 -0.01(-0.07%)
May 20, 2005 8.321 8.321 8.196 8.259 2,280 -0.03(-0.41%)
May 19, 2005 8.316 8.344 8.264 8.293 5,166 -0.05(-0.61%)
May 18, 2005 8.321 8.356 8.202 8.344 22,632 +0.02(+0.27%)
May 17, 2005 8.133 8.373 8.071 8.321 19,876 -0.03(-0.34%)
May 16, 2005 7.837 8.418 7.837 8.350 51,985 +0.60(+7.72%)
May 13, 2005 8.071 8.122 7.746 7.752 5,982 -0.38(-4.70%)
May 12, 2005 7.837 8.133 7.598 8.133 33,645 +0.37(+4.77%)
May 11, 2005 7.809 7.871 7.569 7.763 11,718 -0.14(-1.73%)
May 10, 2005 8.088 8.088 7.814 7.900 14,716 -0.23(-2.87%)
May 09, 2005 7.911 8.173 7.911 8.133 22,269 +0.10(+1.21%)
May 06, 2005 8.122 8.236 7.905 8.037 21,127 +0.01(+0.14%)
May 05, 2005 7.980 8.133 7.888 8.025 21,478 +0.08(+1.00%)
May 04, 2005 7.831 8.025 7.723 7.945 13,178 +0.21(+2.65%)
May 03, 2005 7.923 7.985 7.740 7.740 16,355 -0.17(-2.16%)
May 02, 2005 8.156 8.242 7.854 7.911 26,549 -0.19(-2.32%)
Apr 29, 2005 8.150 8.293 7.940 8.099 58,854 -0.17(-2.07%)
Apr 28, 2005 8.162 8.270 8.150 8.270 16,725 +0.09(+1.04%)
Apr 27, 2005 8.253 8.264 8.185 8.185 10,351 +0.01(+0.14%)
Apr 26, 2005 8.373 8.373 8.139 8.173 17,302 -0.31(-3.63%)
Apr 25, 2005 8.470 8.498 8.378 8.481 24,661 +0.20(+2.41%)
Apr 22, 2005 7.615 8.287 7.581 8.282 64,447 +0.60(+7.87%)
Apr 21, 2005 7.689 7.695 7.561 7.677 36,074 -0.01(-0.15%)
Apr 20, 2005 7.615 7.803 7.438 7.689 48,750 +0.01(+0.15%)
Apr 19, 2005 7.683 7.757 7.512 7.677 35,596 +0.31(+4.18%)
Apr 18, 2005 7.324 7.506 7.284 7.370 174,826 -0.04(-0.54%)
Apr 15, 2005 7.404 7.592 7.324 7.410 21,108 +0.08(+1.09%)
Apr 14, 2005 7.415 7.524 7.136 7.330 27,528 -0.16(-2.13%)
Apr 13, 2005 7.712 7.712 7.489 7.489 10,491 -0.11(-1.43%)
Apr 12, 2005 7.410 7.620 7.410 7.598 10,523 +0.09(+1.21%)
Apr 11, 2005 7.512 7.512 7.427 7.506 11,093 -0.10(-1.35%)
Apr 08, 2005 7.780 7.780 7.506 7.609 8,158 -0.06(-0.82%)
Apr 07, 2005 7.712 7.792 7.672 7.672 3,158 -0.06(-0.81%)
Apr 06, 2005 7.774 7.837 7.598 7.734 15,350 -0.02(-0.29%)
Apr 05, 2005 7.529 7.757 7.529 7.757 1,084 +0.07(+0.96%)
Apr 04, 2005 7.518 7.683 7.501 7.683 1,417 -0.01(-0.15%)
Apr 01, 2005 7.848 7.848 7.472 7.695 23,006 -0.07(-0.95%)
Mar 31, 2005 7.689 7.826 7.620 7.769 35,226 +0.00(+0.00%)
Mar 30, 2005 7.609 7.900 7.609 7.769 17,225 +0.17(+2.25%)
Mar 29, 2005 7.700 7.734 7.541 7.598 2,984 -0.03(-0.45%)
Mar 28, 2005 7.552 7.666 7.552 7.632 8,561 +0.06(+0.83%)
Mar 24, 2005 7.638 7.695 7.535 7.569 4,888 -0.13(-1.63%)
Mar 23, 2005 7.467 7.695 7.427 7.695 9,705 +0.15(+2.04%)
Mar 22, 2005 7.404 7.581 7.398 7.541 15,395 +0.09(+1.22%)
Mar 21, 2005 7.877 7.974 7.398 7.449 14,162 -0.28(-3.61%)
Mar 18, 2005 7.917 7.917 7.672 7.729 49,124 -0.01(-0.15%)
Mar 17, 2005 7.689 7.740 7.615 7.740 25,666 +0.05(+0.59%)
Mar 16, 2005 7.615 7.797 7.615 7.695 14,130 +0.02(+0.30%)
Mar 15, 2005 7.923 7.923 7.603 7.672 14,404 -0.08(-1.03%)
Mar 14, 2005 7.769 7.786 7.695 7.752 27,831 +0.14(+1.87%)
Mar 11, 2005 7.774 7.974 7.546 7.609 12,927 -0.23(-2.91%)
Mar 10, 2005 7.695 7.837 7.695 7.837 34,217 +0.16(+2.08%)
Mar 09, 2005 7.803 7.803 7.666 7.677 11,691 -0.11(-1.46%)
Mar 08, 2005 7.883 7.883 7.757 7.791 12,700 +0.06(+0.81%)
Mar 07, 2005 7.894 7.945 7.717 7.729 18,385 -0.17(-2.16%)
Mar 04, 2005 8.031 8.082 7.848 7.900 12,255 +0.06(+0.81%)
Mar 03, 2005 7.712 7.894 7.603 7.836 45,827 +0.13(+1.69%)
Mar 02, 2005 7.506 7.774 7.506 7.706 11,665 +0.09(+1.20%)
Mar 01, 2005 7.695 7.974 7.472 7.615 259,309 -0.10(-1.26%)
Feb 28, 2005 7.746 7.797 7.626 7.712 31,268 -0.26(-3.22%)
Feb 25, 2005 7.791 7.968 7.734 7.968 12,620 +0.19(+2.42%)
Feb 24, 2005 7.803 7.803 7.638 7.780 12,197 +0.14(+1.87%)
Feb 23, 2005 7.512 8.002 7.512 7.638 22,627 +0.06(+0.75%)
Feb 22, 2005 7.506 7.683 7.495 7.581 24,155 -0.06(-0.75%)
Feb 18, 2005 7.791 7.791 7.512 7.638 10,562 +0.06(+0.75%)
Feb 17, 2005 7.620 7.695 7.512 7.581 20,946 -0.12(-1.55%)
Feb 16, 2005 7.620 7.740 7.609 7.700 8,095 -0.13(-1.60%)
Feb 15, 2005 7.911 8.019 7.814 7.826 21,087 -0.18(-2.28%)
Feb 14, 2005 8.037 8.037 7.900 8.008 21,931 +0.09(+1.08%)
Feb 11, 2005 7.643 7.945 7.278 7.923 457,607 +0.15(+1.91%)
Feb 10, 2005 7.894 7.980 7.643 7.774 28,392 +0.09(+1.19%)
Feb 09, 2005 7.894 7.905 7.643 7.683 13,809 -0.05(-0.66%)
Feb 08, 2005 7.695 7.763 7.695 7.734 7,051 +0.04(+0.52%)
Feb 07, 2005 7.689 7.848 7.689 7.695 35,002 -0.21(-2.60%)
Feb 04, 2005 7.655 7.911 7.638 7.900 14,644 +0.20(+2.59%)
Feb 03, 2005 7.632 7.814 7.632 7.700 9,572 -0.15(-1.96%)
Feb 02, 2005 7.769 7.877 7.649 7.854 27,796 +0.03(+0.44%)
Feb 01, 2005 7.655 7.820 7.655 7.820 18,888 +0.08(+1.03%)
Jan 31, 2005 7.712 8.076 7.649 7.740 45,999 -0.21(-2.65%)
Jan 28, 2005 7.392 8.042 6.714 7.951 125,383 -0.68(-7.92%)
Jan 27, 2005 7.951 8.635 7.814 8.635 22,734 +0.67(+8.37%)
Jan 26, 2005 7.660 7.968 7.518 7.968 16,585 +0.33(+4.33%)
Jan 25, 2005 7.558 7.717 7.518 7.638 20,073 +0.13(+1.75%)
Jan 24, 2005 7.472 7.552 7.472 7.506 26,487 +0.04(+0.53%)
Jan 21, 2005 7.569 7.569 7.330 7.467 10,632 +0.01(+0.15%)
Jan 20, 2005 7.284 7.484 7.273 7.455 19,843 +0.01(+0.08%)
Jan 19, 2005 7.569 7.569 7.427 7.449 15,076 -0.05(-0.61%)
Jan 18, 2005 7.512 7.581 7.273 7.495 8,061 +0.10(+1.39%)
Jan 14, 2005 7.353 7.410 7.239 7.392 21,232 +0.13(+1.73%)
Jan 13, 2005 7.159 7.364 7.153 7.267 18,450 +0.09(+1.19%)
Jan 12, 2005 7.102 7.227 7.102 7.182 39,790 -0.03(-0.40%)
Jan 11, 2005 7.187 7.273 7.050 7.210 41,006 -0.05(-0.63%)
Jan 10, 2005 7.182 7.461 7.130 7.256 28,798 -0.16(-2.15%)
Jan 07, 2005 7.467 7.478 7.233 7.415 13,270 -0.11(-1.44%)
Jan 06, 2005 7.495 7.541 7.495 7.524 8,212 +0.06(+0.76%)
Jan 05, 2005 7.472 7.512 7.467 7.467 15,702 -0.05(-0.68%)
Jan 04, 2005 7.489 7.524 7.449 7.518 32,705 +0.15(+2.01%)
Jan 03, 2005 7.467 7.552 7.358 7.370 9,307 -0.25(-3.22%)
Dec 31, 2004 7.586 7.689 7.586 7.615 6,140 +0.07(+0.91%)
Dec 30, 2004 7.484 7.740 7.478 7.546 22,808 +0.07(+0.99%)
Dec 29, 2004 7.928 7.974 7.472 7.472 20,001 -0.10(-1.35%)
Dec 28, 2004 7.506 7.672 7.444 7.575 16,667 +0.17(+2.31%)
Dec 27, 2004 7.495 7.717 7.404 7.404 18,422 -0.13(-1.74%)
Dec 23, 2004 7.575 7.575 7.449 7.535 22,983 -0.07(-0.90%)
Dec 22, 2004 7.410 7.609 7.410 7.603 8,070 +0.09(+1.14%)
Dec 21, 2004 7.780 7.780 7.313 7.518 20,001 -0.18(-2.37%)
Dec 20, 2004 7.734 7.814 7.700 7.700 11,053 -0.08(-1.03%)
Dec 17, 2004 7.774 7.883 7.752 7.780 29,475 -0.11(-1.44%)
Dec 16, 2004 8.150 8.150 7.854 7.894 7,193 -0.01(-0.07%)
Dec 15, 2004 7.763 8.156 7.763 7.900 6,140 -0.02(-0.22%)
Dec 14, 2004 7.763 7.974 7.763 7.917 6,842 +0.02(+0.29%)
Dec 13, 2004 8.133 8.133 7.757 7.894 11,930 -0.06(-0.79%)
Dec 10, 2004 8.133 8.133 7.695 7.957 14,386 +0.09(+1.09%)
Dec 09, 2004 8.133 8.133 7.723 7.871 3,333 -0.06(-0.72%)
Dec 08, 2004 7.735 7.939 7.723 7.928 9,123 +0.18(+2.28%)
Dec 07, 2004 8.316 8.316 7.740 7.752 15,615 -0.46(-5.62%)
Dec 06, 2004 8.236 8.270 8.168 8.213 14,562 -0.03(-0.41%)
Dec 03, 2004 8.247 8.390 8.196 8.247 11,755 -0.12(-1.43%)
Dec 02, 2004 8.378 8.396 8.105 8.367 2,631 -0.01(-0.14%)
Dec 01, 2004 8.207 8.396 8.094 8.378 23,685 -0.01(-0.14%)
Nov 30, 2004 8.105 8.390 7.980 8.390 17,544 -0.02(-0.20%)
Nov 29, 2004 8.202 8.464 8.065 8.407 15,790 +0.30(+3.65%)
Nov 26, 2004 8.264 8.264 8.042 8.111 7,017 -0.35(-4.18%)
Nov 24, 2004 8.116 8.464 7.974 8.464 5,614 +0.36(+4.50%)
Nov 23, 2004 7.951 8.122 7.814 8.099 10,351 +0.15(+1.94%)
Nov 22, 2004 7.974 7.974 7.814 7.945 21,229 +0.06(+0.80%)
Nov 19, 2004 7.877 7.928 7.866 7.883 11,579 -0.03(-0.43%)
Nov 18, 2004 7.900 7.980 7.900 7.917 6,842 +0.05(+0.65%)
Nov 17, 2004 7.985 8.014 7.723 7.866 19,825 +0.03(+0.36%)
Nov 16, 2004 7.974 7.974 7.837 7.837 13,334 -0.07(-0.94%)
Nov 15, 2004 7.962 8.025 7.701 7.911 23,685 -0.23(-2.87%)
Nov 12, 2004 7.905 8.145 7.905 8.145 7,544 +0.17(+2.14%)
Nov 11, 2004 7.848 7.974 7.786 7.974 15,965 +0.22(+2.79%)
Nov 10, 2004 7.524 7.848 7.410 7.757 19,123 +0.23(+3.11%)
Nov 09, 2004 7.404 7.643 7.404 7.524 13,509 +0.11(+1.46%)
Nov 08, 2004 7.638 7.638 7.068 7.415 18,948 -0.25(-3.27%)
Nov 05, 2004 7.980 7.980 7.626 7.666 15,965 -0.39(-4.88%)
Nov 04, 2004 8.207 8.361 8.002 8.059 9,649 -0.09(-1.12%)
Nov 03, 2004 8.236 8.236 7.860 8.150 23,334 +0.34(+4.30%)
Nov 02, 2004 8.037 8.339 7.797 7.814 47,546 -0.18(-2.21%)
Nov 01, 2004 7.712 8.037 7.712 7.991 5,088 +0.03(+0.39%)
Oct 29, 2004 8.170 8.270 7.871 7.960 8,246 -0.21(-2.62%)
Oct 28, 2004 7.962 8.344 7.734 8.173 25,615 +0.20(+2.50%)
Oct 27, 2004 7.757 7.980 7.706 7.974 26,492 +0.48(+6.47%)
Oct 26, 2004 7.353 7.489 7.233 7.489 13,158 +0.09(+1.15%)
Oct 25, 2004 6.765 7.512 6.765 7.404 43,511 -0.10(-1.37%)
Oct 22, 2004 9.023 9.159 6.726 7.506 103,690 -1.20(-13.75%)
Oct 21, 2004 8.726 8.749 8.549 8.703 8,070 -0.02(-0.26%)
Oct 20, 2004 8.601 8.726 8.584 8.726 17,544 +0.02(+0.26%)
Oct 19, 2004 9.251 9.262 8.703 8.703 5,438 -0.36(-3.96%)
Oct 18, 2004 9.296 9.541 8.994 9.062 22,808 -0.19(-2.09%)
Oct 15, 2004 8.948 9.667 8.897 9.256 15,088 +0.38(+4.30%)
Oct 14, 2004 8.817 9.119 8.806 8.874 29,650 -0.23(-2.57%)
Oct 13, 2004 8.971 9.347 8.806 9.108 28,949 +0.00(+0.00%)
Oct 12, 2004 8.800 9.108 8.777 9.108 22,632 +0.30(+3.43%)
Oct 11, 2004 8.783 8.806 8.549 8.806 6,667 +0.01(+0.06%)
Oct 08, 2004 8.555 8.829 8.555 8.800 12,807 +0.03(+0.32%)
Oct 07, 2004 8.464 8.772 8.464 8.772 4,386 +0.00(+0.00%)
Oct 06, 2004 8.435 8.800 8.435 8.772 22,632 +0.35(+4.13%)
Oct 05, 2004 8.407 8.435 8.293 8.424 8,947 +0.09(+1.03%)
Oct 04, 2004 8.384 8.549 8.304 8.339 16,141 -0.21(-2.40%)
Oct 01, 2004 8.116 8.544 8.099 8.544 13,860 +0.63(+7.92%)
Sep 30, 2004 8.059 8.373 7.917 7.917 35,089 -0.59(-6.97%)
Sep 29, 2004 8.874 8.874 8.339 8.510 10,351 -0.34(-3.80%)
Sep 28, 2004 8.532 8.863 8.532 8.846 5,789 +0.12(+1.37%)
Sep 27, 2004 8.783 8.783 8.407 8.726 13,685 +0.00(+0.00%)
Sep 24, 2004 8.470 8.937 8.470 8.726 6,667 +0.19(+2.27%)
Sep 23, 2004 8.755 8.931 8.532 8.532 5,263 -0.42(-4.65%)
Sep 22, 2004 8.766 8.948 8.441 8.948 16,492 +0.24(+2.75%)
Sep 21, 2004 8.595 9.080 8.595 8.709 12,456 -0.18(-2.05%)
Sep 20, 2004 8.891 8.920 8.749 8.891 26,492 +0.14(+1.63%)
Sep 17, 2004 9.342 9.342 8.458 8.749 58,249 -0.05(-0.52%)
Sep 16, 2004 9.108 9.108 8.692 8.795 11,579 +0.07(+0.85%)
Sep 15, 2004 8.720 8.845 8.692 8.720 19,299 +0.03(+0.33%)
Sep 14, 2004 8.886 8.886 8.561 8.692 19,474 -0.20(-2.24%)
Sep 13, 2004 8.567 9.119 8.567 8.891 41,581 +0.24(+2.77%)
Sep 10, 2004 7.769 8.806 7.769 8.652 34,388 +0.62(+7.66%)
Sep 09, 2004 7.455 8.145 7.455 8.037 43,862 +0.49(+6.50%)
Sep 08, 2004 7.506 7.695 7.467 7.546 34,563 +0.09(+1.22%)
Sep 07, 2004 7.974 7.974 7.455 7.455 29,540 -0.37(-4.73%)
Sep 03, 2004 7.957 7.957 7.529 7.826 10,351 +0.38(+5.05%)
Sep 02, 2004 7.535 8.094 7.387 7.449 21,580 -0.09(-1.13%)
Sep 01, 2004 7.484 7.957 7.335 7.535 39,476 +0.25(+3.44%)
Aug 31, 2004 7.147 7.284 7.050 7.284 38,072 +0.24(+3.40%)
Aug 30, 2004 7.814 7.814 7.011 7.045 34,388 -0.17(-2.29%)
Aug 27, 2004 6.817 7.296 6.726 7.210 44,739 +0.55(+8.21%)
Aug 26, 2004 6.560 6.686 6.560 6.663 23,510 +0.01(+0.17%)
Aug 25, 2004 6.440 6.651 6.367 6.651 31,931 +0.18(+2.82%)
Aug 24, 2004 6.486 6.520 6.452 6.469 52,108 +0.02(+0.35%)
Aug 23, 2004 6.532 6.532 6.412 6.446 29,300 -0.01(-0.09%)
Aug 20, 2004 6.378 6.543 6.338 6.452 51,406 +0.11(+1.71%)
Aug 19, 2004 6.361 6.418 6.332 6.344 51,933 -0.17(-2.54%)
Aug 18, 2004 6.258 6.509 6.235 6.509 50,353 +0.25(+4.01%)
Aug 17, 2004 6.389 6.389 6.161 6.258 91,760 +0.07(+1.20%)
Aug 16, 2004 6.127 6.327 6.127 6.184 47,897 +0.06(+0.93%)
Aug 13, 2004 6.264 6.344 6.036 6.127 72,986 -0.14(-2.18%)
Aug 12, 2004 6.418 6.418 6.253 6.264 38,949 -0.24(-3.68%)
Aug 11, 2004 6.332 6.526 6.332 6.503 32,282 +0.08(+1.24%)
Aug 10, 2004 6.281 6.526 6.275 6.423 54,213 +0.19(+3.02%)
Aug 09, 2004 6.230 6.372 6.139 6.235 73,688 -0.05(-0.82%)
Aug 06, 2004 6.099 6.367 6.099 6.287 79,478 +0.05(+0.73%)
Aug 05, 2004 6.196 6.686 6.196 6.241 115,094 -0.14(-2.23%)
Aug 04, 2004 6.184 6.503 6.184 6.384 48,073 +0.36(+5.96%)
Aug 03, 2004 6.441 6.469 6.025 6.025 189,992 -0.24(-3.82%)
Aug 02, 2004 5.968 6.395 5.968 6.264 155,272 +0.06(+0.92%)
Jul 30, 2004 6.840 6.902 6.042 6.207 677,234 -1.59(-20.39%)
Jul 29, 2004 7.848 8.076 7.677 7.797 31,405 -0.25(-3.12%)
Jul 28, 2004 7.837 8.122 7.820 8.048 30,177 +0.15(+1.95%)
Jul 27, 2004 8.037 8.037 7.809 7.894 74,916 -0.07(-0.93%)
Jul 26, 2004 7.895 8.065 7.837 7.968 50,529 -0.15(-1.89%)
Jul 23, 2004 8.236 8.544 7.980 8.122 64,740 -0.03(-0.42%)
Jul 22, 2004 7.843 8.435 7.843 8.156 79,478 +0.03(+0.35%)
Jul 21, 2004 8.253 8.852 8.122 8.128 50,529 -0.16(-1.93%)
Jul 20, 2004 7.980 8.378 7.940 8.287 82,636 +0.28(+3.49%)
Jul 19, 2004 7.980 8.259 7.866 8.008 86,847 -0.09(-1.06%)
Jul 16, 2004 8.698 8.720 8.071 8.094 171,589 -0.63(-7.25%)
Jul 15, 2004 9.131 9.131 8.709 8.726 89,128 -0.44(-4.79%)
Jul 14, 2004 9.125 9.404 9.125 9.165 91,058 -0.25(-2.60%)
Jul 13, 2004 9.638 9.667 9.290 9.410 102,813 -0.26(-2.65%)
Jul 12, 2004 10.07 10.07 9.262 9.667 66,846 -0.23(-2.36%)
Jul 09, 2004 9.553 10.05 9.496 9.900 84,917 +0.30(+3.15%)
Jul 08, 2004 9.422 10.06 9.262 9.598 275,981 -0.11(-1.17%)
Jul 07, 2004 10.04 10.40 9.587 9.712 413,358 -0.76(-7.29%)
Jul 06, 2004 12.98 12.98 10.41 10.48 422,306 -2.41(-18.67%)
Jul 02, 2004 13.23 13.23 12.71 12.88 62,460 -0.13(-1.01%)
Jul 01, 2004 13.21 13.41 12.90 13.01 160,887 -0.16(-1.21%)
Jun 30, 2004 12.60 13.47 12.49 13.17 188,608 +0.75(+6.06%)
Jun 29, 2004 12.88 12.88 12.28 12.42 107,901 +0.23(+1.92%)
Jun 28, 2004 12.60 12.60 12.06 12.19 123,867 +0.00(+0.00%)
Jun 25, 2004 12.25 12.25 10.69 12.19 890,405 +0.07(+0.56%)
Jun 24, 2004 12.45 12.45 11.71 12.12 108,954 -0.30(-2.39%)
Jun 23, 2004 12.48 12.48 12.27 12.41 174,923 -0.07(-0.55%)
Jun 22, 2004 12.00 12.53 12.00 12.48 271,595 +0.53(+4.43%)
Jun 21, 2004 11.64 12.05 11.64 11.95 285,105 +0.21(+1.80%)
Jun 18, 2004 11.83 11.83 11.65 11.74 53,687 +0.03(+0.25%)
Jun 17, 2004 11.60 11.74 11.31 11.71 105,445 +0.06(+0.49%)
Jun 16, 2004 11.67 11.67 11.60 11.66 64,916 +0.03(+0.24%)
Jun 15, 2004 11.79 11.79 11.29 11.63 198,959 +0.10(+0.89%)
Jun 14, 2004 12.42 12.42 11.46 11.52 124,920 +0.36(+3.27%)
Jun 10, 2004 10.91 11.17 10.83 11.16 257,208 +0.39(+3.60%)
Jun 09, 2004 10.77 10.79 10.53 10.77 45,792 +0.23(+2.22%)
Jun 08, 2004 10.54 10.54 10.49 10.54 12,106 -0.02(-0.16%)
Jun 07, 2004 10.82 10.82 10.44 10.56 46,494 +0.10(+0.98%)
Jun 04, 2004 10.54 10.54 10.43 10.45 25,440 +0.02(+0.22%)
Jun 03, 2004 10.41 10.58 10.40 10.43 10,000 +0.02(+0.22%)
Jun 02, 2004 10.43 10.43 10.40 10.41 18,948 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.