Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

770.20 -11.26 (-1.44%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 317.33 317.44 311.12 311.51 1,338,148 -3.92(-1.24%)
May 27, 2016 312.46 315.44 315.44 315.44 958,353 +2.99(+0.96%)
May 26, 2016 308.40 312.56 307.04 312.45 879,382 +4.61(+1.50%)
May 25, 2016 306.99 309.04 304.15 307.84 1,044,325 +2.58(+0.85%)
May 24, 2016 297.44 305.69 296.61 305.26 1,168,284 +8.67(+2.92%)
May 23, 2016 295.46 297.63 293.79 296.59 386,601 +1.21(+0.41%)
May 20, 2016 294.76 296.59 291.15 295.38 625,301 +1.67(+0.57%)
May 19, 2016 290.23 295.79 290.23 293.71 713,058 +0.86(+0.29%)
May 18, 2016 292.84 295.25 288.19 292.85 643,373 -0.23(-0.08%)
May 17, 2016 295.38 298.20 292.34 293.08 540,700 -5.38(-1.80%)
May 16, 2016 295.30 298.59 294.10 298.46 483,673 +3.62(+1.23%)
May 13, 2016 296.41 297.63 293.82 294.84 413,586 -1.58(-0.53%)
May 12, 2016 293.32 297.07 290.10 296.42 574,391 +4.74(+1.62%)
May 11, 2016 292.44 293.99 289.20 291.68 682,476 -0.37(-0.13%)
May 10, 2016 292.75 293.65 290.72 292.05 508,418 +0.06(+0.02%)
May 09, 2016 288.44 294.07 287.28 291.99 617,914 +3.49(+1.21%)
May 06, 2016 281.52 289.21 279.59 288.50 958,019 +5.20(+1.83%)
May 05, 2016 286.18 288.45 279.93 283.30 1,181,489 -3.37(-1.18%)
May 04, 2016 283.24 288.63 282.55 286.67 1,226,111 +1.66(+0.58%)
May 03, 2016 284.63 285.52 281.05 285.01 730,767 -0.62(-0.22%)
May 02, 2016 283.48 285.84 282.11 285.64 461,308 +2.80(+0.99%)
Apr 29, 2016 280.11 284.11 277.99 282.84 543,692 +1.81(+0.64%)
Apr 28, 2016 283.20 286.49 280.13 281.03 551,426 -3.07(-1.08%)
Apr 27, 2016 282.58 286.45 279.33 284.10 728,798 +1.46(+0.52%)
Apr 26, 2016 279.60 285.49 278.74 282.63 762,689 +2.82(+1.01%)
Apr 25, 2016 275.29 279.84 274.11 279.81 436,436 +4.12(+1.49%)
Apr 22, 2016 274.10 274.10 270.81 275.70 461,665 +1.82(+0.66%)
Apr 21, 2016 277.60 281.95 272.32 273.88 812,383 -4.47(-1.61%)
Apr 20, 2016 278.32 279.93 275.98 278.35 542,156 +0.21(+0.08%)
Apr 19, 2016 280.15 280.72 275.53 278.14 372,228 -0.62(-0.22%)
Apr 18, 2016 276.55 279.12 275.88 278.76 354,710 +1.28(+0.46%)
Apr 15, 2016 274.40 278.53 273.67 277.49 561,082 +2.87(+1.04%)
Apr 14, 2016 274.64 275.85 272.78 274.62 417,194 -0.69(-0.25%)
Apr 13, 2016 276.03 276.03 272.61 275.30 605,890 -0.50(-0.18%)
Apr 12, 2016 279.28 279.28 275.01 275.80 774,391 -1.59(-0.57%)
Apr 11, 2016 280.79 280.82 276.94 277.39 711,553 -1.71(-0.61%)
Apr 08, 2016 281.44 282.30 276.48 279.10 647,948 +0.15(+0.06%)
Apr 07, 2016 278.77 279.93 276.65 278.95 669,920 -1.37(-0.49%)
Apr 06, 2016 280.83 282.28 279.25 280.32 859,489 -1.05(-0.37%)
Apr 05, 2016 282.54 285.29 281.03 281.37 499,822 -3.83(-1.34%)
Apr 04, 2016 284.21 286.12 282.83 285.20 601,749 +2.71(+0.96%)
Apr 01, 2016 281.09 284.42 280.58 282.49 583,853 -0.66(-0.23%)
Mar 31, 2016 280.43 284.08 279.93 283.14 956,169 +2.23(+0.79%)
Mar 30, 2016 282.79 283.97 280.64 280.92 624,475 -1.05(-0.37%)
Mar 29, 2016 276.35 282.03 276.35 281.97 601,864 +4.77(+1.72%)
Mar 28, 2016 275.43 278.23 274.57 277.20 455,120 +2.58(+0.94%)
Mar 24, 2016 272.23 274.62 274.62 274.62 639,823 +1.19(+0.44%)
Mar 23, 2016 273.38 274.39 272.02 273.43 533,706 +0.27(+0.10%)
Mar 22, 2016 270.25 274.36 269.96 273.15 617,956 +1.41(+0.52%)
Mar 21, 2016 269.49 273.12 267.08 271.74 724,049 +1.40(+0.52%)
Mar 18, 2016 271.83 272.51 269.01 270.35 1,225,413 -1.04(-0.39%)
Mar 17, 2016 271.06 275.22 269.75 271.39 1,178,123 +0.19(+0.07%)
Mar 16, 2016 265.65 272.54 265.65 271.20 784,088 +3.67(+1.37%)
Mar 15, 2016 266.49 270.22 266.49 267.53 993,682 -1.33(-0.49%)
Mar 14, 2016 268.64 270.27 264.87 268.86 977,429 -3.41(-1.25%)
Mar 11, 2016 265.41 273.43 264.27 272.26 1,148,841 +9.67(+3.68%)
Mar 10, 2016 259.81 263.36 257.96 262.60 947,713 +4.67(+1.81%)
Mar 09, 2016 256.78 260.02 256.24 257.93 788,564 +2.15(+0.84%)
Mar 08, 2016 253.29 260.04 252.89 255.78 1,019,056 +0.87(+0.34%)
Mar 07, 2016 261.89 263.72 251.76 254.91 1,261,675 -8.77(-3.33%)
Mar 04, 2016 264.42 265.14 258.38 263.68 1,185,328 -0.74(-0.28%)
Mar 03, 2016 257.77 264.60 256.85 264.42 1,306,696 +5.60(+2.16%)
Mar 02, 2016 261.96 262.21 254.81 258.81 1,192,575 -3.74(-1.42%)
Mar 01, 2016 260.71 262.70 257.97 262.55 1,568,080 +4.01(+1.55%)
Feb 29, 2016 259.92 262.87 257.91 258.54 1,194,750 -2.62(-1.00%)
Feb 26, 2016 260.93 268.22 258.52 261.16 1,054,497 -0.61(-0.23%)
Feb 25, 2016 252.19 261.89 252.19 261.78 1,173,900 +10.62(+4.23%)
Feb 24, 2016 247.39 252.51 244.92 251.15 1,266,772 +2.51(+1.01%)
Feb 23, 2016 254.42 255.31 247.41 248.64 1,139,283 -6.62(-2.59%)
Feb 22, 2016 257.25 259.51 253.84 255.26 1,105,802 +0.39(+0.15%)
Feb 19, 2016 245.10 258.92 242.43 254.86 2,542,334 +7.71(+3.12%)
Feb 18, 2016 245.20 250.01 244.29 247.15 1,383,740 -0.29(-0.12%)
Feb 17, 2016 247.99 252.36 243.44 247.44 1,550,669 -0.55(-0.22%)
Feb 16, 2016 243.33 248.32 242.15 247.99 1,532,433 +5.47(+2.25%)
Feb 12, 2016 237.98 242.53 242.53 242.53 1,270,474 +8.37(+3.57%)
Feb 11, 2016 225.94 237.77 225.94 234.16 1,149,531 +1.46(+0.63%)
Feb 10, 2016 228.20 236.91 226.70 232.70 1,731,771 +7.06(+3.13%)
Feb 09, 2016 228.75 229.85 217.47 225.65 2,463,178 -3.23(-1.41%)
Feb 08, 2016 243.38 243.48 222.89 228.87 2,173,376 -16.69(-6.80%)
Feb 05, 2016 261.28 261.65 245.28 245.56 1,633,107 -17.03(-6.49%)
Feb 04, 2016 265.76 267.39 259.96 262.59 1,213,323 -0.93(-0.35%)
Feb 03, 2016 266.89 268.06 259.10 263.52 1,309,250 -2.60(-0.98%)
Feb 02, 2016 262.15 267.21 261.58 266.12 1,185,781 +0.98(+0.37%)
Feb 01, 2016 263.96 268.86 262.96 265.14 953,996 +0.74(+0.28%)
Jan 29, 2016 256.53 264.62 256.25 264.40 1,345,288 +8.81(+3.45%)
Jan 28, 2016 256.46 263.88 251.58 255.59 1,212,725 +0.55(+0.22%)
Jan 27, 2016 259.01 262.18 252.86 255.03 1,279,903 -3.46(-1.34%)
Jan 26, 2016 258.96 260.50 255.29 258.50 1,227,692 +3.16(+1.24%)
Jan 25, 2016 252.22 260.77 251.81 255.34 1,608,859 +2.45(+0.97%)
Jan 22, 2016 250.04 254.17 248.04 252.89 1,490,337 +6.19(+2.51%)
Jan 21, 2016 250.54 251.44 244.60 246.70 1,010,979 -3.90(-1.56%)
Jan 20, 2016 247.60 253.06 239.95 250.60 1,625,258 -0.64(-0.25%)
Jan 19, 2016 262.64 263.01 246.65 251.24 2,151,398 -6.88(-2.66%)
Jan 15, 2016 259.67 258.12 258.12 258.12 1,475,681 -6.64(-2.51%)
Jan 14, 2016 260.57 268.60 253.09 264.76 4,343,668 +4.61(+1.77%)
Jan 13, 2016 267.52 269.19 259.39 260.15 1,436,436 -7.95(-2.97%)
Jan 12, 2016 267.97 269.02 263.77 268.10 1,010,863 +1.74(+0.65%)
Jan 11, 2016 265.39 271.03 263.37 266.37 1,886,355 +2.63(+1.00%)
Jan 08, 2016 259.32 265.86 259.08 263.74 1,718,864 +5.53(+2.14%)
Jan 07, 2016 259.43 261.11 257.32 258.20 1,353,064 -4.97(-1.89%)
Jan 06, 2016 255.09 264.15 254.45 263.17 1,347,842 +4.87(+1.88%)
Jan 05, 2016 253.68 259.26 250.43 258.30 1,691,858 +6.24(+2.48%)
Jan 04, 2016 255.19 255.91 249.65 252.06 1,033,241 -5.38(-2.09%)
Dec 31, 2015 257.52 257.44 257.44 257.44 474,900 -0.25(-0.10%)
Dec 30, 2015 258.33 259.51 257.27 257.69 377,051 -1.95(-0.75%)
Dec 29, 2015 259.66 259.66 257.06 259.64 489,102 +3.46(+1.35%)
Dec 28, 2015 252.47 256.72 251.39 256.18 397,508 +3.17(+1.25%)
Dec 24, 2015 252.84 253.01 253.01 253.01 242,795 -0.14(-0.05%)
Dec 23, 2015 253.64 253.64 249.31 253.15 637,680 +0.36(+0.14%)
Dec 22, 2015 251.99 254.15 249.10 252.79 685,461 +1.01(+0.40%)
Dec 21, 2015 247.80 252.11 246.22 251.77 1,035,640 +5.44(+2.21%)
Dec 18, 2015 248.76 250.97 246.33 246.33 2,355,067 -3.46(-1.38%)
Dec 17, 2015 252.17 253.14 248.96 249.79 801,095 -1.77(-0.70%)
Dec 16, 2015 247.64 252.48 246.99 251.56 1,338,042 +4.66(+1.89%)
Dec 15, 2015 250.86 251.29 246.82 246.90 1,182,136 -3.01(-1.20%)
Dec 14, 2015 247.56 254.28 247.08 249.91 1,377,428 +3.07(+1.25%)
Dec 11, 2015 249.09 251.35 244.59 246.84 951,122 -4.86(-1.93%)
Dec 10, 2015 253.56 254.84 250.24 251.70 822,356 -2.20(-0.87%)
Dec 09, 2015 253.43 255.95 251.46 253.90 789,260 +0.12(+0.05%)
Dec 08, 2015 251.59 256.34 251.27 253.78 810,719 +0.44(+0.17%)
Dec 07, 2015 257.45 257.45 252.51 253.34 632,151 -1.64(-0.64%)
Dec 04, 2015 250.77 255.45 247.15 254.98 990,670 +5.06(+2.03%)
Dec 03, 2015 252.59 253.97 248.80 249.92 807,702 -3.76(-1.48%)
Dec 02, 2015 254.62 256.63 253.33 253.68 612,865 -0.82(-0.32%)
Dec 01, 2015 252.02 254.65 251.00 254.50 578,791 +3.50(+1.39%)
Nov 30, 2015 252.06 253.10 247.82 251.00 802,256 -1.06(-0.42%)
Nov 27, 2015 249.74 252.55 248.55 252.06 267,762 +2.22(+0.89%)
Nov 25, 2015 248.74 249.84 249.84 249.84 421,943 +1.63(+0.66%)
Nov 24, 2015 251.17 252.42 248.15 248.22 708,131 -3.83(-1.52%)
Nov 23, 2015 252.07 254.65 249.77 252.05 756,703 -0.74(-0.29%)
Nov 20, 2015 242.87 252.78 242.37 252.78 2,227,313 +10.57(+4.37%)
Nov 19, 2015 243.60 244.23 239.41 242.21 2,713,720 -5.91(-2.38%)
Nov 18, 2015 253.09 253.09 243.39 248.12 1,304,072 -5.06(-2.00%)
Nov 17, 2015 248.25 256.30 247.18 253.18 1,036,048 +3.12(+1.25%)
Nov 16, 2015 245.58 250.19 245.50 250.06 627,662 +3.66(+1.48%)
Nov 13, 2015 249.46 250.58 245.61 246.41 778,852 -3.11(-1.25%)
Nov 12, 2015 250.77 252.41 249.41 249.51 510,903 -1.85(-0.73%)
Nov 11, 2015 253.80 255.28 250.60 251.36 696,388 -0.52(-0.21%)
Nov 10, 2015 247.52 252.02 245.98 251.88 932,863 +4.35(+1.76%)
Nov 09, 2015 246.36 248.83 243.07 247.53 1,027,433 +1.72(+0.70%)
Nov 06, 2015 250.09 252.28 242.96 245.81 1,008,665 -4.60(-1.84%)
Nov 05, 2015 250.25 251.50 246.56 250.41 573,837 -0.16(-0.06%)
Nov 04, 2015 253.41 255.93 247.97 250.57 735,365 -2.81(-1.11%)
Nov 03, 2015 256.25 256.99 251.78 253.38 719,501 -3.61(-1.41%)
Nov 02, 2015 252.08 257.97 251.71 257.00 803,026 +5.84(+2.33%)
Oct 30, 2015 248.57 252.58 246.35 251.16 815,754 +3.19(+1.29%)
Oct 29, 2015 246.61 255.39 241.90 247.97 1,415,650 -1.42(-0.57%)
Oct 28, 2015 251.26 252.15 245.81 249.39 1,524,660 -1.27(-0.51%)
Oct 27, 2015 254.03 254.59 250.12 250.66 1,000,097 -4.33(-1.70%)
Oct 26, 2015 249.96 255.47 249.12 254.98 1,056,465 +5.39(+2.16%)
Oct 23, 2015 251.92 251.92 247.19 249.60 1,150,593 +0.19(+0.07%)
Oct 22, 2015 247.69 250.91 247.47 249.41 1,532,395 +1.98(+0.80%)
Oct 21, 2015 249.51 251.17 247.10 247.43 966,609 -0.91(-0.37%)
Oct 20, 2015 246.25 248.80 245.29 248.35 764,076 +2.24(+0.91%)
Oct 19, 2015 241.24 246.58 240.39 246.10 992,357 +3.73(+1.54%)
Oct 16, 2015 238.05 242.59 233.88 242.37 673,164 +5.25(+2.21%)
Oct 15, 2015 233.19 237.38 228.57 237.12 892,332 +4.57(+1.97%)
Oct 14, 2015 229.49 233.44 228.34 232.55 855,179 +2.54(+1.10%)
Oct 13, 2015 229.36 231.45 228.00 230.01 655,610 -0.73(-0.32%)
Oct 12, 2015 228.07 231.35 228.07 230.74 602,735 +2.27(+0.99%)
Oct 09, 2015 226.11 229.09 224.83 228.47 884,788 +2.15(+0.95%)
Oct 08, 2015 224.45 226.60 222.31 226.32 905,511 +1.63(+0.73%)
Oct 07, 2015 231.50 231.52 222.81 224.69 1,219,855 -5.20(-2.26%)
Oct 06, 2015 231.08 235.34 228.63 229.88 879,045 -0.80(-0.35%)
Oct 05, 2015 228.90 231.95 227.80 230.68 782,159 +3.14(+1.38%)
Oct 02, 2015 221.35 227.61 219.74 227.54 658,876 +2.54(+1.13%)
Oct 01, 2015 223.70 225.23 221.12 225.00 1,017,466 +2.49(+1.12%)
Sep 30, 2015 220.11 222.91 219.03 222.51 985,515 +3.60(+1.64%)
Sep 29, 2015 220.96 220.96 218.21 218.91 1,477,927 -1.23(-0.56%)
Sep 28, 2015 227.06 231.63 219.47 220.14 1,179,380 -7.17(-3.15%)
Sep 25, 2015 231.27 232.31 225.93 227.31 1,253,025 -0.30(-0.13%)
Sep 24, 2015 234.15 235.88 227.11 227.61 1,033,923 -7.50(-3.19%)
Sep 23, 2015 233.94 235.86 231.65 235.11 648,164 +0.36(+0.15%)
Sep 22, 2015 232.60 235.91 232.60 234.76 764,794 -2.91(-1.22%)
Sep 21, 2015 234.00 238.02 232.93 237.66 733,092 +5.30(+2.28%)
Sep 18, 2015 232.67 239.65 230.56 232.36 1,805,992 -3.71(-1.57%)
Sep 17, 2015 236.54 239.67 234.78 236.07 1,104,881 -0.41(-0.17%)
Sep 16, 2015 235.62 236.96 233.09 236.48 829,495 +0.42(+0.18%)
Sep 15, 2015 236.63 237.41 234.65 236.06 964,478 +0.28(+0.12%)
Sep 14, 2015 235.91 237.34 233.70 235.77 1,316,409 +0.07(+0.03%)
Sep 11, 2015 231.60 235.71 230.45 235.71 1,346,623 +3.65(+1.57%)
Sep 10, 2015 227.65 234.32 227.16 232.06 1,499,606 +3.37(+1.47%)
Sep 09, 2015 229.80 230.91 228.29 228.69 1,086,853 +1.40(+0.62%)
Sep 08, 2015 220.73 227.68 219.95 227.29 1,044,458 +7.65(+3.48%)
Sep 04, 2015 222.04 219.64 219.64 219.64 1,013,326 -3.71(-1.66%)
Sep 03, 2015 219.34 223.96 219.26 223.35 1,236,052 +3.65(+1.66%)
Sep 02, 2015 215.66 219.72 214.55 219.70 1,289,033 +5.76(+2.69%)
Sep 01, 2015 215.75 217.11 211.95 213.94 1,595,172 -5.62(-2.56%)
Aug 31, 2015 217.72 219.82 215.67 219.55 6,035,009 +0.81(+0.37%)
Aug 28, 2015 215.44 219.74 215.26 218.75 723,192 +2.15(+0.99%)
Aug 27, 2015 213.30 218.26 212.84 216.60 865,868 +4.35(+2.05%)
Aug 26, 2015 209.18 213.07 205.12 212.25 1,323,286 +7.89(+3.86%)
Aug 25, 2015 211.85 214.59 204.16 204.37 1,590,237 -3.60(-1.73%)
Aug 24, 2015 211.60 217.37 204.28 207.96 1,610,705 -11.47(-5.23%)
Aug 21, 2015 224.16 226.28 219.43 219.43 1,572,632 -7.00(-3.09%)
Aug 20, 2015 229.87 230.22 226.40 226.43 703,183 -4.55(-1.97%)
Aug 19, 2015 231.42 233.33 229.68 230.98 611,072 -1.48(-0.64%)
Aug 18, 2015 230.05 232.73 229.27 232.46 501,404 +2.35(+1.02%)
Aug 17, 2015 228.75 230.16 227.34 230.11 500,580 +0.09(+0.04%)
Aug 14, 2015 230.59 232.75 227.99 230.02 1,211,800 +1.75(+0.77%)
Aug 13, 2015 229.67 229.91 225.52 228.26 666,825 +1.52(+0.67%)
Aug 12, 2015 224.39 227.74 222.60 226.74 862,274 +0.74(+0.33%)
Aug 11, 2015 225.19 228.47 224.01 226.00 681,596 -0.53(-0.24%)
Aug 10, 2015 228.80 229.24 224.84 226.53 1,233,144 -0.24(-0.11%)
Aug 07, 2015 226.44 227.06 220.81 226.78 383,336 +0.31(+0.14%)
Aug 06, 2015 227.30 227.31 222.14 226.46 643,905 -0.36(-0.16%)
Aug 05, 2015 227.75 229.38 226.00 226.82 591,120 +0.33(+0.15%)
Aug 04, 2015 228.07 229.91 226.10 226.49 519,179 -2.31(-1.01%)
Aug 03, 2015 226.27 229.91 224.60 228.80 794,645 +3.22(+1.43%)
Jul 31, 2015 229.43 229.82 225.39 225.58 648,583 -2.97(-1.30%)
Jul 30, 2015 227.59 233.03 226.51 228.55 1,015,838 +2.72(+1.20%)
Jul 29, 2015 225.63 226.86 223.93 225.83 883,085 +0.02(+0.01%)
Jul 28, 2015 225.60 227.56 222.84 225.81 1,228,479 +2.07(+0.93%)
Jul 27, 2015 222.29 224.47 219.46 223.74 925,857 +0.47(+0.21%)
Jul 24, 2015 217.00 223.32 216.25 223.27 807,896 +5.40(+2.48%)
Jul 23, 2015 217.82 220.84 216.53 217.88 666,526 -0.13(-0.06%)
Jul 22, 2015 217.20 219.66 216.48 218.01 570,857 +0.57(+0.26%)
Jul 21, 2015 218.57 220.25 217.27 217.43 587,557 -1.13(-0.52%)
Jul 20, 2015 213.47 218.82 212.77 218.57 839,831 +5.45(+2.56%)
Jul 17, 2015 211.63 213.41 210.32 213.12 542,313 +1.12(+0.53%)
Jul 16, 2015 211.47 213.25 210.30 212.00 598,679 +1.88(+0.89%)
Jul 15, 2015 211.17 213.03 209.27 210.12 468,906 -1.03(-0.49%)
Jul 14, 2015 210.37 212.28 209.79 211.15 446,931 +0.91(+0.43%)
Jul 13, 2015 210.43 212.32 209.35 210.24 538,168 +0.94(+0.45%)
Jul 10, 2015 210.32 211.63 208.53 209.30 673,769 +1.70(+0.82%)
Jul 09, 2015 209.18 210.45 207.01 207.60 640,909 +0.27(+0.13%)
Jul 08, 2015 207.86 209.98 207.19 207.33 643,537 -0.93(-0.45%)
Jul 07, 2015 206.65 209.33 204.62 208.26 1,010,829 +1.61(+0.78%)
Jul 06, 2015 204.74 207.22 203.37 206.65 672,629 +0.14(+0.07%)
Jul 02, 2015 207.16 206.51 206.51 206.51 432,129 -0.24(-0.12%)
Jul 01, 2015 206.68 207.17 204.74 206.76 576,603 +1.33(+0.65%)
Jun 30, 2015 203.48 206.38 202.16 205.43 864,952 +2.97(+1.47%)
Jun 29, 2015 207.58 207.86 202.18 202.46 990,267 -6.91(-3.30%)
Jun 26, 2015 207.48 209.39 206.09 209.37 958,210 +1.84(+0.89%)
Jun 25, 2015 206.97 208.25 206.45 207.53 639,685 +0.39(+0.19%)
Jun 24, 2015 209.48 210.36 206.17 207.14 558,404 -2.55(-1.21%)
Jun 23, 2015 210.20 211.12 209.11 209.69 649,705 -0.63(-0.30%)
Jun 22, 2015 213.58 214.31 210.01 210.32 555,203 -2.22(-1.05%)
Jun 19, 2015 211.37 212.86 210.32 212.54 2,604,429 +1.16(+0.55%)
Jun 18, 2015 208.45 211.79 207.12 211.38 1,463,386 +3.42(+1.65%)
Jun 17, 2015 208.63 208.84 206.80 207.96 982,924 +1.15(+0.56%)
Jun 16, 2015 204.46 208.50 204.31 206.81 1,010,905 -0.13(-0.06%)
Jun 15, 2015 208.75 210.81 206.85 206.94 687,333 -3.93(-1.86%)
Jun 12, 2015 210.22 211.75 209.53 210.87 567,478 -0.17(-0.08%)
Jun 11, 2015 211.10 212.31 210.83 211.04 388,244 +0.45(+0.22%)
Jun 10, 2015 209.04 212.05 208.37 210.58 596,943 +2.07(+0.99%)
Jun 09, 2015 210.97 212.56 207.86 208.51 635,975 -2.94(-1.39%)
Jun 08, 2015 213.20 214.17 211.39 211.46 497,419 -1.29(-0.61%)
Jun 05, 2015 212.74 214.33 211.81 212.75 811,427 -0.01(-0.00%)
Jun 04, 2015 213.98 215.53 212.14 212.76 1,134,028 -2.49(-1.16%)
Jun 03, 2015 217.01 217.52 214.85 215.25 1,091,221 -2.27(-1.04%)
Jun 02, 2015 215.69 218.34 215.01 217.52 1,247,086 -0.97(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.