Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.270 8.430 8.130 8.170 950,759 -0.08(-0.97%)
May 23, 2011 8.320 8.320 8.170 8.250 281,688 -0.16(-1.90%)
May 20, 2011 8.240 8.460 8.070 8.410 897,452 +0.11(+1.33%)
May 19, 2011 8.140 8.330 8.080 8.300 194,950 +0.19(+2.34%)
May 18, 2011 8.020 8.240 7.900 8.110 377,548 +0.06(+0.75%)
May 17, 2011 7.750 8.110 7.750 8.050 335,952 +0.25(+3.21%)
May 16, 2011 8.000 8.010 7.790 7.800 269,930 -0.26(-3.23%)
May 13, 2011 8.080 8.240 8.000 8.060 157,966 +0.00(+0.00%)
May 12, 2011 7.860 8.060 7.680 8.060 229,575 +0.11(+1.38%)
May 11, 2011 8.100 8.150 7.920 7.950 296,799 -0.17(-2.09%)
May 10, 2011 7.950 8.130 7.740 8.120 301,219 +0.21(+2.65%)
May 09, 2011 7.560 7.990 7.560 7.910 181,390 +0.35(+4.63%)
May 06, 2011 7.580 7.720 7.370 7.560 162,275 +0.05(+0.67%)
May 05, 2011 7.240 7.700 7.180 7.510 307,495 +0.25(+3.44%)
May 04, 2011 7.440 7.440 7.100 7.260 471,560 -0.16(-2.16%)
May 03, 2011 7.640 7.670 7.390 7.420 210,688 -0.23(-3.01%)
May 02, 2011 7.770 8.000 7.630 7.650 154,025 -0.30(-3.77%)
Apr 29, 2011 7.950 8.000 7.840 7.950 199,716 +0.04(+0.51%)
Apr 28, 2011 7.950 8.050 7.790 7.910 201,230 -0.08(-1.00%)
Apr 27, 2011 7.870 8.010 7.730 7.990 305,528 +0.11(+1.40%)
Apr 26, 2011 8.120 8.230 7.860 7.880 596,818 -0.35(-4.25%)
Apr 25, 2011 7.990 8.430 7.880 8.230 2,034,506 +0.38(+4.84%)
Apr 21, 2011 7.790 7.850 7.720 7.850 377,161 +0.08(+1.03%)
Apr 20, 2011 7.710 7.870 7.560 7.770 693,928 +0.21(+2.78%)
Apr 19, 2011 7.640 7.730 7.460 7.560 256,035 -0.06(-0.79%)
Apr 18, 2011 7.220 7.640 7.090 7.620 517,432 +0.28(+3.81%)
Apr 15, 2011 7.420 7.450 7.150 7.340 323,061 -0.10(-1.34%)
Apr 14, 2011 6.760 7.480 6.760 7.440 563,349 +0.63(+9.25%)
Apr 13, 2011 6.750 6.850 6.680 6.810 162,513 +0.09(+1.34%)
Apr 12, 2011 6.750 6.780 6.700 6.720 199,262 -0.04(-0.59%)
Apr 11, 2011 6.730 6.850 6.690 6.760 152,267 +0.03(+0.45%)
Apr 08, 2011 6.980 6.980 6.720 6.730 154,851 -0.18(-2.60%)
Apr 07, 2011 7.060 7.130 6.770 6.910 263,565 -0.11(-1.57%)
Apr 06, 2011 7.030 7.090 6.920 7.020 170,562 +0.01(+0.14%)
Apr 05, 2011 7.120 7.140 6.920 7.010 204,211 -0.13(-1.82%)
Apr 04, 2011 7.290 7.300 7.040 7.140 497,199 +0.05(+0.71%)
Apr 01, 2011 6.850 7.090 6.770 7.090 384,272 +0.31(+4.57%)
Mar 31, 2011 6.780 6.840 6.750 6.780 90,490 -0.04(-0.59%)
Mar 30, 2011 6.900 6.940 6.720 6.820 181,293 +0.00(+0.00%)
Mar 29, 2011 6.600 6.830 6.490 6.820 254,135 +0.20(+3.02%)
Mar 28, 2011 6.650 6.740 6.550 6.620 174,428 -0.02(-0.30%)
Mar 25, 2011 6.650 6.680 6.540 6.640 226,705 +0.04(+0.61%)
Mar 24, 2011 6.680 6.890 6.450 6.600 398,344 -0.06(-0.90%)
Mar 23, 2011 6.160 6.750 6.130 6.660 472,787 +0.49(+7.94%)
Mar 22, 2011 6.180 6.230 6.080 6.170 100,513 +0.01(+0.16%)
Mar 21, 2011 6.120 6.250 5.870 6.160 183,833 +0.19(+3.18%)
Mar 18, 2011 5.850 5.970 5.740 5.970 288,850 +0.19(+3.29%)
Mar 17, 2011 5.930 5.930 5.780 5.780 231,292 -0.13(-2.20%)
Mar 16, 2011 5.800 5.940 5.690 5.910 309,129 +0.09(+1.55%)
Mar 15, 2011 5.770 6.000 5.750 5.820 205,449 -0.16(-2.68%)
Mar 14, 2011 5.930 6.040 5.870 5.980 247,706 -0.03(-0.50%)
Mar 11, 2011 5.870 6.070 5.800 6.010 160,999 +0.11(+1.86%)
Mar 10, 2011 5.980 5.990 5.810 5.900 229,391 -0.15(-2.48%)
Mar 09, 2011 6.220 6.300 6.020 6.050 140,989 -0.17(-2.73%)
Mar 08, 2011 6.210 6.240 6.060 6.220 244,687 +0.03(+0.48%)
Mar 07, 2011 6.210 6.340 6.120 6.190 287,038 -0.02(-0.32%)
Mar 04, 2011 6.170 6.230 6.060 6.210 153,348 +0.07(+1.14%)
Mar 03, 2011 6.200 6.300 6.100 6.140 267,354 +0.24(+4.07%)
Mar 02, 2011 5.970 6.020 5.790 5.900 211,003 -0.09(-1.50%)
Mar 01, 2011 5.970 6.100 5.950 5.990 374,383 +0.05(+0.84%)
Feb 28, 2011 5.950 6.020 5.830 5.940 279,390 +0.07(+1.19%)
Feb 25, 2011 5.950 5.950 5.550 5.870 469,537 -0.03(-0.51%)
Feb 24, 2011 6.270 6.280 5.760 5.900 367,317 -0.18(-2.96%)
Feb 23, 2011 5.850 6.870 5.690 6.080 2,201,034 +0.58(+10.55%)
Feb 22, 2011 5.920 5.980 5.470 5.500 318,969 -0.47(-7.87%)
Feb 18, 2011 6.060 6.110 5.950 5.970 182,213 -0.04(-0.67%)
Feb 17, 2011 5.970 6.040 5.830 6.010 113,178 +0.01(+0.17%)
Feb 16, 2011 5.870 6.090 5.870 6.000 220,598 +0.18(+3.09%)
Feb 15, 2011 6.020 6.110 5.790 5.820 294,814 -0.22(-3.64%)
Feb 14, 2011 6.170 6.240 6.000 6.040 148,820 -0.15(-2.42%)
Feb 11, 2011 6.160 6.250 6.100 6.190 180,800 -0.02(-0.32%)
Feb 10, 2011 6.130 6.310 6.130 6.210 88,208 +0.01(+0.16%)
Feb 09, 2011 6.230 6.270 6.117 6.200 83,491 -0.08(-1.27%)
Feb 08, 2011 6.200 6.280 6.100 6.280 114,459 +0.09(+1.45%)
Feb 07, 2011 6.270 6.400 6.180 6.190 178,637 -0.08(-1.28%)
Feb 04, 2011 6.400 6.440 6.200 6.270 116,223 -0.16(-2.49%)
Feb 03, 2011 6.370 6.450 6.190 6.430 460,547 +0.08(+1.26%)
Feb 02, 2011 6.240 6.480 6.180 6.350 838,127 +0.07(+1.11%)
Feb 01, 2011 5.860 6.320 5.810 6.280 2,582,246 +0.45(+7.72%)
Jan 31, 2011 5.770 5.860 5.640 5.830 262,566 +0.08(+1.39%)
Jan 28, 2011 5.900 5.900 5.430 5.750 765,849 -0.18(-3.12%)
Jan 27, 2011 6.070 6.090 5.830 5.935 419,483 -0.12(-2.06%)
Jan 26, 2011 6.060 6.159 6.010 6.060 241,231 +0.02(+0.33%)
Jan 25, 2011 5.980 6.100 5.930 6.040 205,303 +0.00(+0.00%)
Jan 24, 2011 6.030 6.290 6.000 6.040 379,124 +0.03(+0.50%)
Jan 21, 2011 6.180 6.200 5.910 6.010 292,291 -0.15(-2.44%)
Jan 20, 2011 6.190 6.230 6.010 6.160 348,524 -0.09(-1.44%)
Jan 19, 2011 6.740 6.740 6.190 6.250 1,043,171 -0.53(-7.82%)
Jan 18, 2011 7.000 7.080 6.750 6.780 276,252 -0.25(-3.56%)
Jan 14, 2011 7.090 7.100 6.890 7.030 255,657 +0.06(+0.86%)
Jan 13, 2011 6.890 7.070 6.870 6.970 453,576 -0.09(-1.27%)
Jan 12, 2011 6.590 7.060 6.250 7.060 637,092 +0.55(+8.45%)
Jan 11, 2011 6.710 6.860 6.380 6.510 353,895 -0.19(-2.84%)
Jan 10, 2011 6.520 6.800 6.400 6.700 216,411 +0.11(+1.67%)
Jan 07, 2011 6.940 7.000 6.520 6.590 165,047 -0.33(-4.77%)
Jan 06, 2011 6.880 6.920 6.760 6.920 120,835 +0.03(+0.44%)
Jan 05, 2011 6.800 6.970 6.620 6.890 331,636 +0.05(+0.73%)
Jan 04, 2011 7.250 7.250 6.713 6.840 284,265 -0.42(-5.79%)
Jan 03, 2011 7.250 7.310 7.115 7.260 174,270 +0.11(+1.54%)
Dec 31, 2010 6.902 7.400 6.902 7.150 139,687 +0.00(+0.00%)
Dec 30, 2010 7.310 7.370 7.150 7.150 103,025 -0.19(-2.59%)
Dec 29, 2010 7.550 7.550 7.310 7.340 131,814 -0.19(-2.52%)
Dec 28, 2010 7.460 7.550 7.270 7.530 162,507 +0.09(+1.21%)
Dec 27, 2010 7.320 7.550 7.090 7.440 212,342 +0.12(+1.57%)
Dec 23, 2010 7.420 7.440 7.300 7.325 103,037 -0.12(-1.55%)
Dec 22, 2010 7.240 7.490 7.150 7.440 315,775 +0.23(+3.19%)
Dec 21, 2010 7.080 7.230 6.930 7.210 390,259 +0.18(+2.56%)
Dec 20, 2010 7.070 7.200 7.000 7.030 199,868 -0.03(-0.42%)
Dec 17, 2010 7.000 7.080 6.900 7.060 510,698 +0.03(+0.43%)
Dec 16, 2010 7.000 7.170 6.820 7.030 409,150 +0.05(+0.72%)
Dec 15, 2010 6.550 6.990 6.520 6.980 923,234 +0.33(+4.96%)
Dec 14, 2010 6.370 6.750 6.340 6.650 1,056,666 +0.26(+4.07%)
Dec 13, 2010 6.090 6.500 6.090 6.390 717,834 +0.33(+5.45%)
Dec 10, 2010 5.780 6.090 5.780 6.060 466,353 +0.31(+5.39%)
Dec 09, 2010 5.740 5.790 5.740 5.750 223,655 +0.03(+0.52%)
Dec 08, 2010 5.760 5.780 5.720 5.720 166,679 -0.05(-0.87%)
Dec 07, 2010 5.750 5.790 5.690 5.770 649,565 +0.07(+1.23%)
Dec 06, 2010 5.610 5.710 5.610 5.700 150,550 +0.06(+1.06%)
Dec 03, 2010 5.780 5.780 5.614 5.640 154,786 -0.16(-2.76%)
Dec 02, 2010 5.870 5.870 5.745 5.800 100,327 -0.05(-0.85%)
Dec 01, 2010 5.800 5.930 5.780 5.850 315,767 +0.17(+2.99%)
Nov 30, 2010 5.670 5.750 5.600 5.680 186,053 -0.08(-1.39%)
Nov 29, 2010 5.800 5.840 5.700 5.760 52,980 -0.10(-1.71%)
Nov 26, 2010 5.770 5.880 5.620 5.860 28,785 +0.04(+0.60%)
Nov 24, 2010 5.770 5.825 5.825 5.825 142,430 +0.12(+2.19%)
Nov 23, 2010 5.660 5.730 5.480 5.700 147,743 -0.02(-0.35%)
Nov 22, 2010 5.900 5.900 5.650 5.720 199,132 -0.25(-4.19%)
Nov 19, 2010 6.060 6.060 5.910 5.970 205,950 -0.08(-1.32%)
Nov 18, 2010 5.990 6.100 5.890 6.050 140,776 +0.11(+1.85%)
Nov 17, 2010 5.980 5.980 5.890 5.940 65,641 -0.01(-0.17%)
Nov 16, 2010 6.030 6.030 5.850 5.950 144,489 -0.15(-2.46%)
Nov 15, 2010 6.100 6.150 6.030 6.100 83,779 +0.04(+0.66%)
Nov 12, 2010 6.020 6.100 5.950 6.060 201,426 -0.04(-0.66%)
Nov 11, 2010 5.950 6.120 5.910 6.100 150,444 +0.10(+1.67%)
Nov 10, 2010 5.920 6.000 5.860 6.000 107,197 +0.08(+1.35%)
Nov 09, 2010 5.900 6.000 5.790 5.920 101,970 +0.01(+0.17%)
Nov 08, 2010 6.010 6.010 5.820 5.910 124,733 -0.11(-1.83%)
Nov 05, 2010 6.260 6.260 5.990 6.020 306,705 -0.03(-0.50%)
Nov 04, 2010 5.680 6.050 5.650 6.050 428,740 +0.43(+7.65%)
Nov 03, 2010 5.560 5.620 5.400 5.620 178,580 +0.03(+0.54%)
Nov 02, 2010 5.460 5.590 5.360 5.590 319,394 +0.16(+2.95%)
Nov 01, 2010 5.530 5.710 5.430 5.430 209,195 -0.10(-1.81%)
Oct 29, 2010 5.350 5.550 5.350 5.530 208,726 +0.18(+3.36%)
Oct 28, 2010 5.360 5.440 5.310 5.350 264,657 +0.08(+1.52%)
Oct 27, 2010 5.120 5.300 5.090 5.270 176,139 +0.12(+2.33%)
Oct 25, 2010 5.050 5.250 5.050 5.150 143,009 +0.10(+1.98%)
Oct 22, 2010 5.000 5.050 4.900 5.050 122,395 +0.06(+1.20%)
Oct 21, 2010 5.040 5.120 4.940 4.990 99,378 -0.01(-0.20%)
Oct 20, 2010 4.990 5.040 4.960 5.000 93,885 +0.05(+1.01%)
Oct 19, 2010 4.970 5.070 4.900 4.950 111,214 -0.10(-1.98%)
Oct 18, 2010 5.010 5.050 4.980 5.050 111,817 +0.08(+1.61%)
Oct 15, 2010 5.090 5.090 4.950 4.970 184,795 -0.04(-0.80%)
Oct 14, 2010 5.020 5.070 4.960 5.010 83,325 -0.01(-0.20%)
Oct 13, 2010 4.910 5.050 4.850 5.020 128,221 +0.12(+2.45%)
Oct 12, 2010 4.870 4.920 4.860 4.900 66,229 +0.00(+0.00%)
Oct 11, 2010 4.900 4.970 4.840 4.900 90,296 -0.02(-0.41%)
Oct 08, 2010 4.850 4.950 4.750 4.920 83,316 +0.09(+1.86%)
Oct 07, 2010 4.720 4.910 4.698 4.830 61,537 +0.12(+2.55%)
Oct 06, 2010 4.550 4.730 4.500 4.710 388,804 +0.14(+3.06%)
Oct 05, 2010 4.470 4.590 4.470 4.570 183,888 +0.14(+3.16%)
Oct 04, 2010 4.500 4.510 4.420 4.430 99,704 -0.07(-1.56%)
Oct 01, 2010 4.610 4.610 4.450 4.500 115,033 -0.06(-1.32%)
Sep 30, 2010 4.560 4.670 4.520 4.560 119,586 +0.05(+1.11%)
Sep 29, 2010 4.580 4.580 4.470 4.510 748,128 -0.07(-1.53%)
Sep 28, 2010 4.640 4.640 4.420 4.580 117,395 -0.06(-1.29%)
Sep 27, 2010 4.690 4.690 4.600 4.640 97,491 -0.04(-0.85%)
Sep 24, 2010 4.590 4.700 4.490 4.680 103,157 +0.17(+3.77%)
Sep 23, 2010 4.510 4.600 4.480 4.510 54,825 -0.06(-1.31%)
Sep 22, 2010 4.730 4.740 4.530 4.570 53,223 -0.15(-3.18%)
Sep 21, 2010 4.820 4.920 4.680 4.720 103,461 -0.09(-1.87%)
Sep 20, 2010 4.610 4.810 4.510 4.810 143,665 +0.21(+4.57%)
Sep 17, 2010 4.560 4.650 4.430 4.600 174,298 +0.01(+0.22%)
Sep 15, 2010 4.420 4.620 4.410 4.590 54,128 +0.16(+3.61%)
Sep 14, 2010 4.390 4.490 4.380 4.430 147,167 +0.00(+0.00%)
Sep 13, 2010 4.350 4.470 4.300 4.430 134,049 +0.12(+2.78%)
Sep 10, 2010 4.320 4.370 4.290 4.310 40,794 +0.00(+0.00%)
Sep 09, 2010 4.410 4.410 4.297 4.310 40,631 -0.04(-0.92%)
Sep 08, 2010 4.300 4.350 4.260 4.350 85,653 +0.08(+1.87%)
Sep 07, 2010 4.380 4.380 4.250 4.270 82,401 -0.12(-2.73%)
Sep 03, 2010 4.300 4.400 4.260 4.390 95,309 +0.17(+4.03%)
Sep 02, 2010 4.160 4.240 4.100 4.220 135,883 +0.03(+0.72%)
Sep 01, 2010 4.090 4.200 4.010 4.190 114,386 +0.19(+4.75%)
Aug 31, 2010 4.060 4.060 3.810 4.000 77,445 -0.08(-1.96%)
Aug 30, 2010 4.030 4.120 4.000 4.080 137,787 +0.02(+0.49%)
Aug 27, 2010 3.980 4.070 3.800 4.060 121,264 +0.14(+3.57%)
Aug 26, 2010 3.850 3.940 3.710 3.920 150,575 +0.16(+4.26%)
Aug 25, 2010 3.750 3.810 3.700 3.760 106,197 -0.02(-0.53%)
Aug 24, 2010 3.780 3.830 3.770 3.780 109,388 -0.07(-1.82%)
Aug 23, 2010 4.000 4.000 3.850 3.850 260,822 -0.10(-2.53%)
Aug 20, 2010 3.760 3.960 3.680 3.950 187,163 +0.16(+4.22%)
Aug 19, 2010 3.980 4.000 3.760 3.790 215,368 -0.22(-5.49%)
Aug 18, 2010 4.110 4.140 4.000 4.010 72,182 -0.10(-2.43%)
Aug 17, 2010 4.030 4.150 4.000 4.110 120,744 +0.15(+3.79%)
Aug 16, 2010 3.860 4.010 3.800 3.960 121,714 +0.06(+1.54%)
Aug 13, 2010 3.940 4.010 3.835 3.900 242,643 -0.07(-1.76%)
Aug 12, 2010 3.930 4.010 3.900 3.970 345,721 -0.03(-0.75%)
Aug 11, 2010 4.130 4.130 3.950 4.000 307,995 -0.21(-4.99%)
Aug 10, 2010 4.260 4.290 4.170 4.210 105,229 -0.10(-2.32%)
Aug 09, 2010 4.410 4.420 4.290 4.310 161,601 -0.08(-1.82%)
Aug 06, 2010 4.430 4.490 4.350 4.390 102,860 -0.11(-2.44%)
Aug 05, 2010 4.440 4.510 4.440 4.500 60,853 +0.00(+0.00%)
Aug 04, 2010 4.490 4.510 4.490 4.500 43,399 +0.03(+0.67%)
Aug 03, 2010 4.460 4.520 4.435 4.470 61,688 -0.03(-0.67%)
Aug 02, 2010 4.670 4.670 4.470 4.500 115,473 -0.07(-1.53%)
Jul 30, 2010 4.540 4.610 4.430 4.570 116,766 -0.06(-1.30%)
Jul 29, 2010 4.850 4.850 4.540 4.630 335,478 -0.14(-2.94%)
Jul 28, 2010 4.780 4.900 4.750 4.770 330,204 -0.02(-0.42%)
Jul 27, 2010 4.990 5.010 4.790 4.790 309,475 -0.14(-2.84%)
Jul 26, 2010 4.830 4.940 4.710 4.930 278,978 +0.10(+2.07%)
Jul 23, 2010 4.890 4.910 4.780 4.830 297,297 -0.07(-1.43%)
Jul 22, 2010 4.800 4.930 4.780 4.900 125,174 +0.20(+4.26%)
Jul 21, 2010 4.680 4.850 4.590 4.700 191,284 +0.05(+1.08%)
Jul 20, 2010 4.440 4.650 4.440 4.650 92,651 +0.13(+2.88%)
Jul 19, 2010 4.370 4.530 4.350 4.520 141,858 +0.16(+3.67%)
Jul 16, 2010 4.400 4.530 4.340 4.360 178,872 -0.10(-2.24%)
Jul 15, 2010 4.500 4.540 4.390 4.460 61,316 -0.05(-1.11%)
Jul 14, 2010 4.490 4.630 4.490 4.510 94,142 -0.02(-0.44%)
Jul 13, 2010 4.490 4.530 4.380 4.530 275,870 +0.15(+3.42%)
Jul 12, 2010 4.430 4.500 4.370 4.380 77,544 -0.06(-1.35%)
Jul 09, 2010 4.380 4.480 4.380 4.440 100,705 +0.04(+0.91%)
Jul 08, 2010 4.550 4.590 4.380 4.400 125,243 -0.10(-2.22%)
Jul 07, 2010 4.430 4.510 4.320 4.500 145,292 +0.10(+2.27%)
Jul 06, 2010 4.610 4.680 4.390 4.400 144,378 -0.16(-3.51%)
Jul 02, 2010 4.470 4.590 4.330 4.560 97,803 +0.14(+3.17%)
Jul 01, 2010 4.540 4.540 4.310 4.420 76,572 -0.11(-2.43%)
Jun 30, 2010 4.590 4.670 4.490 4.530 144,837 -0.05(-1.09%)
Jun 29, 2010 4.760 4.820 4.530 4.580 150,462 -0.42(-8.40%)
Jun 25, 2010 4.800 5.000 4.740 5.000 386,320 +0.24(+5.04%)
Jun 24, 2010 4.700 4.820 4.690 4.760 96,784 +0.04(+0.85%)
Jun 23, 2010 4.730 4.840 4.720 4.720 118,155 +0.01(+0.21%)
Jun 22, 2010 4.790 4.800 4.700 4.710 192,029 -0.05(-1.05%)
Jun 21, 2010 4.830 4.890 4.750 4.760 124,630 -0.02(-0.42%)
Jun 18, 2010 4.760 4.810 4.690 4.780 332,016 +0.03(+0.63%)
Jun 17, 2010 4.860 4.861 4.720 4.750 112,073 -0.06(-1.25%)
Jun 16, 2010 4.950 4.950 4.770 4.810 182,404 -0.14(-2.83%)
Jun 15, 2010 5.070 5.120 4.900 4.950 210,291 -0.03(-0.60%)
Jun 14, 2010 4.610 5.140 4.610 4.980 598,620 +0.43(+9.45%)
Jun 11, 2010 4.330 4.550 4.330 4.550 67,240 +0.14(+3.17%)
Jun 10, 2010 4.370 4.500 4.280 4.410 121,946 +0.15(+3.52%)
Jun 09, 2010 4.300 4.360 4.150 4.260 181,683 +0.01(+0.24%)
Jun 08, 2010 4.180 4.270 3.950 4.250 209,017 +0.02(+0.47%)
Jun 07, 2010 4.440 4.440 4.150 4.230 179,985 -0.20(-4.51%)
Jun 04, 2010 4.650 4.710 4.430 4.430 176,619 -0.36(-7.52%)
Jun 03, 2010 4.640 4.840 4.640 4.790 73,026 +0.12(+2.57%)
Jun 02, 2010 4.340 4.680 4.250 4.670 100,950 +0.34(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.