Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.530 4.730 4.500 4.540 133,323 +0.01(+0.22%)
May 27, 2010 4.440 4.550 4.410 4.530 166,002 +0.19(+4.38%)
May 26, 2010 4.380 4.480 4.340 4.340 90,647 -0.02(-0.46%)
May 25, 2010 4.310 4.380 4.290 4.360 121,580 -0.05(-1.13%)
May 24, 2010 4.370 4.520 4.370 4.410 84,992 +0.06(+1.38%)
May 21, 2010 4.290 4.430 4.170 4.350 214,878 -0.01(-0.23%)
May 20, 2010 4.400 4.670 4.330 4.360 210,084 -0.34(-7.23%)
May 19, 2010 4.760 4.820 4.640 4.700 130,508 -0.06(-1.26%)
May 18, 2010 5.030 5.120 4.740 4.760 150,593 -0.21(-4.23%)
May 17, 2010 4.870 5.220 4.805 4.970 389,456 +0.14(+2.90%)
May 14, 2010 5.100 5.100 4.730 4.830 553,539 -0.42(-8.00%)
May 13, 2010 5.280 5.600 5.100 5.250 621,012 -0.03(-0.57%)
May 12, 2010 4.780 5.390 4.730 5.280 405,940 +0.50(+10.46%)
May 11, 2010 4.650 4.840 4.540 4.780 127,347 +0.15(+3.24%)
May 10, 2010 4.570 4.650 4.460 4.630 166,616 +0.21(+4.75%)
May 07, 2010 4.420 4.580 4.330 4.420 298,011 +0.02(+0.45%)
May 06, 2010 4.550 4.640 4.040 4.400 258,428 -0.14(-3.08%)
May 05, 2010 4.520 4.710 4.320 4.540 132,759 -0.09(-1.94%)
May 04, 2010 4.690 4.690 4.600 4.630 219,724 -0.13(-2.73%)
May 03, 2010 4.680 4.760 4.540 4.760 117,707 +0.09(+1.93%)
Apr 30, 2010 4.820 4.890 4.650 4.670 258,138 -0.10(-2.10%)
Apr 29, 2010 4.670 4.780 4.610 4.770 226,780 +0.13(+2.80%)
Apr 28, 2010 4.700 4.710 4.410 4.640 210,482 -0.06(-1.28%)
Apr 27, 2010 4.720 4.770 4.630 4.700 175,165 -0.02(-0.42%)
Apr 26, 2010 4.900 4.990 4.720 4.720 443,093 +0.14(+3.06%)
Apr 23, 2010 4.400 4.690 4.330 4.580 511,766 +0.06(+1.33%)
Apr 22, 2010 4.370 4.520 4.150 4.520 314,568 +0.10(+2.26%)
Apr 21, 2010 4.500 4.510 4.360 4.420 135,341 -0.06(-1.34%)
Apr 20, 2010 4.400 4.520 4.380 4.480 257,038 +0.09(+2.05%)
Apr 19, 2010 4.330 4.440 4.300 4.390 226,808 +0.04(+0.92%)
Apr 16, 2010 4.330 4.350 4.220 4.350 215,156 +0.02(+0.46%)
Apr 15, 2010 4.320 4.350 4.220 4.330 165,941 +0.00(+0.00%)
Apr 14, 2010 4.120 4.380 4.070 4.330 164,291 -0.02(-0.46%)
Apr 13, 2010 4.510 4.520 4.240 4.350 267,661 +0.04(+0.93%)
Apr 12, 2010 4.250 4.350 4.231 4.310 423,792 +0.05(+1.17%)
Apr 09, 2010 4.310 4.310 4.250 4.260 168,249 -0.05(-1.16%)
Apr 08, 2010 4.340 4.350 4.280 4.310 135,283 -0.03(-0.69%)
Apr 07, 2010 4.350 4.400 4.310 4.340 174,978 -0.04(-0.91%)
Apr 06, 2010 4.360 4.390 4.090 4.380 178,598 -0.02(-0.45%)
Apr 05, 2010 4.220 4.470 4.220 4.400 398,559 +0.23(+5.52%)
Apr 01, 2010 4.070 4.170 4.170 4.170 286,600 +0.13(+3.22%)
Mar 31, 2010 3.940 4.080 3.940 4.040 225,423 +0.10(+2.54%)
Mar 30, 2010 3.770 4.000 3.740 3.940 254,704 +0.19(+5.07%)
Mar 29, 2010 3.690 3.760 3.650 3.750 163,443 +0.08(+2.18%)
Mar 26, 2010 3.730 3.775 3.650 3.670 208,737 -0.03(-0.81%)
Mar 25, 2010 3.730 3.850 3.690 3.700 166,187 -0.03(-0.80%)
Mar 24, 2010 3.820 3.820 3.720 3.730 132,290 -0.10(-2.61%)
Mar 23, 2010 3.670 3.850 3.620 3.830 132,472 +0.17(+4.64%)
Mar 22, 2010 3.600 3.680 3.585 3.660 263,924 +0.03(+0.83%)
Mar 19, 2010 3.660 3.660 3.560 3.630 261,394 -0.01(-0.27%)
Mar 18, 2010 3.700 3.700 3.640 3.640 122,964 -0.07(-1.89%)
Mar 17, 2010 3.670 3.780 3.670 3.710 131,533 +0.04(+1.09%)
Mar 16, 2010 3.530 3.690 3.530 3.670 153,116 +0.11(+3.09%)
Mar 15, 2010 3.590 3.630 3.540 3.560 139,540 -0.05(-1.39%)
Mar 12, 2010 3.650 3.745 3.600 3.610 77,318 -0.04(-1.10%)
Mar 11, 2010 3.650 3.680 3.610 3.650 99,234 -0.03(-0.82%)
Mar 10, 2010 3.860 3.860 3.660 3.680 209,036 -0.16(-4.10%)
Mar 09, 2010 3.860 3.880 3.780 3.837 90,218 -0.04(-1.10%)
Mar 08, 2010 3.940 3.940 3.870 3.880 108,411 -0.02(-0.51%)
Mar 05, 2010 3.770 3.900 3.720 3.900 410,874 +0.13(+3.45%)
Mar 04, 2010 3.730 3.800 3.650 3.770 484,630 +0.05(+1.34%)
Mar 03, 2010 3.710 3.750 3.620 3.720 396,870 +0.02(+0.54%)
Mar 02, 2010 3.710 3.710 3.630 3.700 506,609 +0.00(+0.00%)
Mar 01, 2010 3.620 3.790 3.540 3.700 920,318 +0.09(+2.49%)
Feb 26, 2010 3.720 3.720 3.550 3.610 719,501 -0.10(-2.70%)
Feb 25, 2010 3.590 3.740 3.510 3.710 520,535 +0.12(+3.34%)
Feb 24, 2010 3.420 3.615 3.300 3.590 426,761 +0.16(+4.66%)
Feb 23, 2010 3.610 3.660 3.320 3.430 1,268,243 -0.14(-3.92%)
Feb 22, 2010 3.900 3.910 3.570 3.570 790,831 -0.34(-8.70%)
Feb 19, 2010 4.560 4.560 3.620 3.910 2,370,061 -0.79(-16.81%)
Feb 18, 2010 4.800 4.800 4.620 4.700 117,786 -0.10(-2.08%)
Feb 17, 2010 4.610 4.840 4.610 4.800 444,147 +0.19(+4.12%)
Feb 16, 2010 4.330 4.630 4.330 4.610 217,243 +0.31(+7.21%)
Feb 12, 2010 4.340 4.300 4.300 4.300 140,500 -0.07(-1.60%)
Feb 11, 2010 4.180 4.420 4.170 4.370 167,675 +0.18(+4.30%)
Feb 10, 2010 4.220 4.330 4.170 4.190 121,828 -0.07(-1.64%)
Feb 09, 2010 4.240 4.310 4.200 4.260 71,845 +0.06(+1.43%)
Feb 08, 2010 4.320 4.370 4.200 4.200 229,512 -0.11(-2.55%)
Feb 05, 2010 4.300 4.350 4.210 4.310 89,014 +0.01(+0.23%)
Feb 04, 2010 4.530 4.590 4.300 4.300 239,006 -0.26(-5.70%)
Feb 03, 2010 4.590 4.683 4.462 4.560 115,812 -0.03(-0.65%)
Feb 02, 2010 4.550 4.630 4.310 4.590 210,828 +0.03(+0.66%)
Feb 01, 2010 4.600 4.630 4.470 4.560 141,931 -0.02(-0.44%)
Jan 29, 2010 4.630 4.820 4.565 4.580 206,936 -0.02(-0.43%)
Jan 28, 2010 4.920 4.960 4.590 4.600 204,294 -0.32(-6.50%)
Jan 27, 2010 4.820 4.960 4.800 4.920 118,064 +0.08(+1.65%)
Jan 26, 2010 5.140 5.160 4.800 4.840 239,212 -0.34(-6.56%)
Jan 25, 2010 5.140 5.180 5.050 5.180 436,623 +0.07(+1.37%)
Jan 22, 2010 4.960 5.130 4.860 5.110 975,352 +0.13(+2.61%)
Jan 21, 2010 5.210 5.210 4.930 4.980 338,752 -0.23(-4.41%)
Jan 20, 2010 5.540 5.600 5.170 5.210 460,677 -0.36(-6.46%)
Jan 19, 2010 5.570 5.590 5.440 5.570 170,701 +0.00(+0.00%)
Jan 15, 2010 5.690 5.570 5.570 5.570 278,800 -0.08(-1.42%)
Jan 14, 2010 5.610 5.740 5.550 5.650 127,351 +0.02(+0.36%)
Jan 13, 2010 5.520 5.700 5.520 5.630 186,695 +0.07(+1.26%)
Jan 12, 2010 5.550 5.710 5.480 5.560 305,654 +0.00(+0.00%)
Jan 11, 2010 5.600 5.710 5.510 5.560 213,211 -0.04(-0.71%)
Jan 08, 2010 5.640 5.750 5.540 5.600 114,378 -0.07(-1.23%)
Jan 07, 2010 5.750 5.870 5.640 5.670 131,149 -0.18(-3.08%)
Jan 06, 2010 5.640 5.890 5.610 5.850 246,856 +0.20(+3.54%)
Jan 05, 2010 5.490 5.730 5.470 5.650 338,406 +0.16(+2.91%)
Jan 04, 2010 5.360 5.490 5.200 5.490 328,043 +0.21(+3.98%)
Dec 31, 2009 5.430 5.280 5.280 5.280 170,900 -0.18(-3.30%)
Dec 30, 2009 5.520 5.590 5.360 5.460 100,525 -0.06(-1.09%)
Dec 29, 2009 5.460 5.560 5.400 5.520 86,049 +0.07(+1.28%)
Dec 28, 2009 5.300 5.470 5.290 5.450 105,774 +0.16(+3.02%)
Dec 24, 2009 5.280 5.320 5.250 5.290 21,950 +0.01(+0.19%)
Dec 23, 2009 5.200 5.380 5.180 5.280 86,937 +0.10(+1.93%)
Dec 22, 2009 4.950 5.270 4.920 5.180 459,808 +0.25(+5.07%)
Dec 21, 2009 5.010 5.140 4.885 4.930 257,001 -0.05(-1.00%)
Dec 18, 2009 4.800 4.980 4.800 4.980 376,636 +0.25(+5.29%)
Dec 17, 2009 4.800 4.950 4.650 4.730 298,058 -0.10(-2.07%)
Dec 16, 2009 4.810 4.980 4.800 4.830 227,944 +0.05(+1.05%)
Dec 15, 2009 4.770 5.140 4.750 4.780 635,986 +0.16(+3.46%)
Dec 14, 2009 4.490 4.630 4.430 4.620 551,422 +0.16(+3.59%)
Dec 11, 2009 4.380 4.500 4.370 4.460 127,520 +0.08(+1.83%)
Dec 10, 2009 4.450 4.560 4.340 4.380 271,362 -0.07(-1.57%)
Dec 09, 2009 4.340 4.450 4.250 4.450 85,161 +0.13(+3.01%)
Dec 08, 2009 4.420 4.490 4.310 4.320 216,877 -0.16(-3.57%)
Dec 07, 2009 4.510 4.740 4.400 4.480 395,537 -0.02(-0.44%)
Dec 04, 2009 4.640 4.700 4.470 4.500 234,902 -0.02(-0.44%)
Dec 03, 2009 4.600 4.729 4.500 4.520 220,683 -0.06(-1.31%)
Dec 02, 2009 4.300 4.610 4.300 4.580 264,782 +0.29(+6.76%)
Dec 01, 2009 4.280 4.330 4.240 4.290 184,388 +0.05(+1.18%)
Nov 30, 2009 4.330 4.330 4.200 4.240 108,647 -0.07(-1.62%)
Nov 27, 2009 4.310 4.480 4.310 4.310 123,623 +0.00(+0.00%)
Nov 25, 2009 4.410 4.630 4.300 4.310 226,719 -0.07(-1.60%)
Nov 24, 2009 4.310 4.480 4.270 4.380 148,810 +0.06(+1.39%)
Nov 23, 2009 4.270 4.470 4.251 4.320 145,484 +0.07(+1.65%)
Nov 20, 2009 4.190 4.380 4.150 4.250 192,933 +0.05(+1.19%)
Nov 19, 2009 4.240 4.250 4.150 4.200 126,167 -0.06(-1.41%)
Nov 18, 2009 4.400 4.400 4.230 4.260 277,236 -0.16(-3.62%)
Nov 17, 2009 4.500 4.500 4.350 4.420 76,228 -0.07(-1.56%)
Nov 16, 2009 4.250 4.550 4.250 4.490 285,923 +0.32(+7.67%)
Nov 13, 2009 4.140 4.190 4.050 4.170 259,982 -0.01(-0.24%)
Nov 12, 2009 4.560 4.560 4.110 4.180 211,103 -0.37(-8.13%)
Nov 11, 2009 4.620 4.670 4.480 4.550 69,565 -0.05(-1.09%)
Nov 10, 2009 4.710 4.710 4.550 4.600 88,523 -0.14(-2.95%)
Nov 09, 2009 4.700 4.770 4.660 4.740 133,115 -0.03(-0.63%)
Nov 06, 2009 4.820 4.830 4.740 4.770 63,032 -0.09(-1.85%)
Nov 05, 2009 4.710 4.865 4.710 4.860 110,500 +0.18(+3.85%)
Nov 04, 2009 4.830 4.830 4.660 4.680 89,387 -0.13(-2.70%)
Nov 03, 2009 4.750 4.820 4.700 4.810 66,753 +0.06(+1.26%)
Nov 02, 2009 4.800 4.850 4.610 4.750 182,089 -0.01(-0.21%)
Oct 30, 2009 4.770 4.920 4.750 4.760 282,588 -0.04(-0.83%)
Oct 29, 2009 4.700 4.880 4.610 4.800 246,789 +0.14(+3.00%)
Oct 28, 2009 4.960 4.990 4.560 4.660 394,418 -0.38(-7.54%)
Oct 27, 2009 5.220 5.250 4.950 5.040 179,343 -0.16(-3.08%)
Oct 26, 2009 5.310 5.460 5.170 5.200 104,232 -0.12(-2.26%)
Oct 23, 2009 5.250 5.420 5.200 5.320 167,980 -0.14(-2.56%)
Oct 22, 2009 5.290 5.460 5.220 5.460 129,644 +0.18(+3.41%)
Oct 21, 2009 5.310 5.450 5.240 5.280 149,179 -0.02(-0.38%)
Oct 20, 2009 5.340 5.430 5.220 5.300 350,353 +0.07(+1.34%)
Oct 19, 2009 5.270 5.410 5.150 5.230 148,440 -0.04(-0.76%)
Oct 16, 2009 5.300 5.460 5.130 5.270 126,554 -0.06(-1.13%)
Oct 15, 2009 5.260 5.430 5.260 5.330 114,484 -0.02(-0.37%)
Oct 14, 2009 5.100 5.480 5.100 5.350 190,516 +0.26(+5.11%)
Oct 13, 2009 5.230 5.290 4.960 5.090 249,317 -0.16(-3.05%)
Oct 12, 2009 5.410 5.560 5.160 5.250 175,549 -0.21(-3.85%)
Oct 09, 2009 5.140 5.650 5.130 5.460 962,773 +0.56(+11.43%)
Oct 08, 2009 6.100 6.140 4.580 4.900 1,456,089 -1.20(-19.67%)
Oct 07, 2009 6.250 6.250 6.090 6.100 133,275 -0.17(-2.71%)
Oct 06, 2009 6.250 6.270 6.100 6.270 246,316 +0.02(+0.32%)
Oct 05, 2009 6.070 6.250 6.030 6.250 139,752 +0.16(+2.63%)
Oct 02, 2009 6.010 6.140 6.000 6.090 196,599 +0.04(+0.66%)
Oct 01, 2009 6.160 6.190 5.980 6.050 288,549 -0.14(-2.26%)
Sep 30, 2009 5.980 6.250 5.875 6.190 501,861 +0.23(+3.86%)
Sep 29, 2009 5.870 6.000 5.780 5.960 143,962 +0.11(+1.88%)
Sep 28, 2009 5.590 5.900 5.590 5.850 197,819 +0.26(+4.65%)
Sep 25, 2009 5.520 5.640 5.310 5.590 93,004 +0.05(+0.90%)
Sep 24, 2009 5.730 5.750 5.470 5.540 195,017 -0.19(-3.32%)
Sep 23, 2009 5.980 6.000 5.700 5.730 229,580 -0.24(-4.02%)
Sep 22, 2009 5.670 6.170 5.530 5.970 1,224,713 +0.31(+5.48%)
Sep 21, 2009 5.580 5.670 5.500 5.660 93,654 +0.07(+1.25%)
Sep 18, 2009 5.400 5.650 5.400 5.590 413,253 +0.19(+3.52%)
Sep 17, 2009 5.280 5.410 5.280 5.400 182,202 +0.05(+0.93%)
Sep 16, 2009 5.250 5.400 5.250 5.350 461,265 +0.01(+0.19%)
Sep 15, 2009 5.170 5.360 5.170 5.340 193,544 +0.10(+1.91%)
Sep 14, 2009 5.200 5.250 5.090 5.240 143,375 +0.00(+0.00%)
Sep 11, 2009 5.170 5.250 5.040 5.240 225,612 +0.08(+1.55%)
Sep 10, 2009 4.910 5.170 4.895 5.160 292,496 +0.23(+4.67%)
Sep 09, 2009 4.820 5.000 4.780 4.930 163,556 +0.09(+1.86%)
Sep 08, 2009 4.940 4.950 4.710 4.840 144,728 -0.10(-2.02%)
Sep 04, 2009 4.700 4.960 4.700 4.940 296,012 +0.26(+5.56%)
Sep 03, 2009 4.640 4.730 4.580 4.680 89,930 +0.02(+0.43%)
Sep 02, 2009 4.750 4.750 4.530 4.660 287,436 -0.10(-2.10%)
Sep 01, 2009 4.500 4.780 4.380 4.760 473,929 +0.23(+5.08%)
Aug 31, 2009 4.650 4.670 4.510 4.530 481,452 -0.14(-3.00%)
Aug 28, 2009 4.710 4.750 4.600 4.670 145,731 -0.05(-1.06%)
Aug 27, 2009 4.690 4.730 4.590 4.720 88,930 -0.02(-0.42%)
Aug 26, 2009 4.700 4.740 4.590 4.740 129,462 +0.06(+1.28%)
Aug 25, 2009 4.710 4.750 4.540 4.680 172,148 -0.08(-1.68%)
Aug 24, 2009 4.810 4.810 4.610 4.760 144,777 -0.08(-1.65%)
Aug 21, 2009 4.840 4.850 4.700 4.840 203,516 +0.07(+1.47%)
Aug 20, 2009 4.740 4.820 4.570 4.770 159,973 +0.01(+0.21%)
Aug 19, 2009 4.510 4.760 4.470 4.760 90,759 +0.19(+4.16%)
Aug 18, 2009 4.520 4.700 4.460 4.570 123,734 +0.03(+0.66%)
Aug 17, 2009 4.530 4.560 4.320 4.540 237,923 -0.06(-1.30%)
Aug 14, 2009 4.610 4.840 4.530 4.600 235,457 -0.03(-0.65%)
Aug 13, 2009 4.760 4.900 4.600 4.630 119,401 -0.09(-1.91%)
Aug 12, 2009 4.640 4.810 4.500 4.720 274,537 +0.06(+1.29%)
Aug 11, 2009 4.680 4.710 4.550 4.660 246,497 -0.05(-1.06%)
Aug 10, 2009 4.750 4.800 4.610 4.710 248,216 -0.08(-1.67%)
Aug 07, 2009 4.580 4.870 4.561 4.790 300,594 +0.23(+5.04%)
Aug 06, 2009 4.740 4.740 4.500 4.560 242,199 -0.23(-4.80%)
Aug 05, 2009 4.850 4.900 4.720 4.790 314,350 -0.06(-1.24%)
Aug 04, 2009 4.840 4.930 4.761 4.850 131,505 +0.01(+0.21%)
Aug 03, 2009 4.790 4.900 4.730 4.840 273,894 +0.01(+0.21%)
Jul 31, 2009 4.770 4.940 4.730 4.830 277,357 +0.03(+0.63%)
Jul 30, 2009 4.800 4.970 4.700 4.800 684,743 +0.03(+0.63%)
Jul 29, 2009 4.670 4.800 4.540 4.770 133,990 +0.06(+1.27%)
Jul 28, 2009 4.800 4.800 4.590 4.710 336,129 -0.23(-4.66%)
Jul 27, 2009 4.820 5.050 4.610 4.940 554,055 -0.01(-0.20%)
Jul 24, 2009 4.640 4.970 4.570 4.950 506,901 +0.34(+7.38%)
Jul 23, 2009 4.060 4.680 4.060 4.610 1,586,333 +0.60(+14.96%)
Jul 22, 2009 4.000 4.030 3.910 4.010 291,581 +0.01(+0.25%)
Jul 21, 2009 3.980 4.000 3.850 4.000 274,644 +0.04(+1.01%)
Jul 20, 2009 3.940 3.980 3.750 3.960 206,693 +0.05(+1.28%)
Jul 17, 2009 4.030 4.030 3.720 3.910 173,712 -0.09(-2.25%)
Jul 16, 2009 3.960 4.000 3.920 4.000 123,124 +0.04(+1.01%)
Jul 15, 2009 3.930 4.000 3.920 3.960 311,154 +0.08(+2.06%)
Jul 14, 2009 3.710 3.940 3.660 3.880 176,547 +0.18(+4.86%)
Jul 13, 2009 3.540 3.730 3.540 3.700 131,261 +0.17(+4.82%)
Jul 10, 2009 3.580 3.640 3.500 3.530 171,623 -0.05(-1.40%)
Jul 09, 2009 3.480 3.650 3.420 3.580 591,349 +0.11(+3.17%)
Jul 08, 2009 3.560 3.610 3.410 3.470 150,345 -0.07(-1.98%)
Jul 07, 2009 3.550 3.679 3.460 3.540 148,048 +0.00(+0.00%)
Jul 06, 2009 3.550 3.550 3.460 3.540 191,777 +0.00(+0.00%)
Jul 02, 2009 3.500 3.600 3.450 3.540 388,781 +0.08(+2.31%)
Jul 01, 2009 3.370 3.480 3.280 3.460 297,017 +0.11(+3.28%)
Jun 30, 2009 3.400 3.400 3.190 3.350 217,677 -0.01(-0.30%)
Jun 29, 2009 3.350 3.410 3.170 3.360 346,714 -0.09(-2.61%)
Jun 26, 2009 3.280 3.510 3.150 3.450 7,072,490 +0.19(+5.83%)
Jun 25, 2009 3.189 3.260 3.100 3.260 216,148 +0.16(+5.16%)
Jun 24, 2009 3.060 3.250 2.950 3.100 171,193 +0.10(+3.33%)
Jun 23, 2009 3.000 3.030 2.930 3.000 106,543 -0.02(-0.66%)
Jun 22, 2009 2.950 3.060 2.950 3.020 254,581 +0.12(+4.14%)
Jun 19, 2009 3.040 3.110 2.850 2.900 429,743 -0.14(-4.61%)
Jun 18, 2009 3.030 3.150 3.000 3.040 98,523 -0.05(-1.62%)
Jun 17, 2009 3.030 3.090 2.900 3.090 92,367 +0.07(+2.32%)
Jun 16, 2009 3.120 3.130 2.950 3.020 136,428 +0.01(+0.33%)
Jun 15, 2009 2.960 3.200 2.800 3.010 334,981 +0.08(+2.73%)
Jun 12, 2009 2.750 2.960 2.680 2.930 181,449 +0.18(+6.55%)
Jun 11, 2009 2.600 2.750 2.550 2.750 130,977 +0.17(+6.59%)
Jun 10, 2009 2.500 2.590 2.500 2.580 107,559 +0.08(+3.20%)
Jun 09, 2009 2.570 2.570 2.460 2.500 101,351 -0.04(-1.57%)
Jun 08, 2009 2.450 2.540 2.400 2.540 27,424 +0.02(+0.79%)
Jun 05, 2009 2.450 2.520 2.380 2.520 41,083 +0.02(+0.80%)
Jun 04, 2009 2.500 2.540 2.470 2.500 28,015 -0.04(-1.57%)
Jun 03, 2009 2.500 2.540 2.390 2.540 35,676 +0.07(+2.83%)
Jun 02, 2009 2.490 2.540 2.420 2.470 87,493 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.