Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.310 2.330 2.210 2.210 37,121 -0.07(-3.07%)
May 28, 2009 2.340 2.340 2.140 2.280 45,843 +0.03(+1.33%)
May 27, 2009 2.240 2.350 2.220 2.250 66,736 -0.00(-0.22%)
May 26, 2009 2.260 2.300 2.220 2.255 70,426 -0.04(-1.53%)
May 22, 2009 2.250 2.510 2.240 2.290 153,093 +0.02(+0.88%)
May 21, 2009 2.370 2.485 2.150 2.270 159,951 +0.03(+1.34%)
May 20, 2009 2.260 2.420 2.240 2.240 214,787 -0.05(-2.18%)
May 19, 2009 2.280 2.290 2.270 2.290 56,170 -0.01(-0.43%)
May 18, 2009 2.250 2.300 2.250 2.300 28,427 +0.04(+1.77%)
May 15, 2009 2.160 2.260 2.160 2.260 32,757 +0.08(+3.67%)
May 14, 2009 2.230 2.250 2.180 2.180 25,337 -0.07(-3.11%)
May 13, 2009 2.250 2.260 2.230 2.250 15,419 -0.02(-0.88%)
May 12, 2009 2.200 2.300 2.200 2.270 26,890 -0.04(-1.73%)
May 11, 2009 2.350 2.350 2.300 2.310 31,282 -0.03(-1.28%)
May 08, 2009 2.300 2.350 2.247 2.340 30,132 +0.06(+2.63%)
May 07, 2009 2.250 2.290 2.230 2.280 56,924 +0.03(+1.33%)
May 06, 2009 2.190 2.260 2.110 2.250 77,170 +0.04(+1.81%)
May 05, 2009 2.240 2.240 2.180 2.210 39,498 -0.03(-1.34%)
May 04, 2009 2.240 2.260 2.210 2.240 62,213 -0.00(-0.22%)
May 01, 2009 2.250 2.370 2.200 2.245 103,169 -0.12(-5.27%)
Apr 30, 2009 2.340 2.380 2.310 2.370 27,041 +0.02(+0.85%)
Apr 29, 2009 2.330 2.460 2.250 2.350 62,846 +0.14(+6.33%)
Apr 28, 2009 2.420 2.430 2.210 2.210 84,326 -0.21(-8.68%)
Apr 27, 2009 2.380 2.440 2.300 2.420 32,676 -0.01(-0.41%)
Apr 24, 2009 2.450 2.470 2.360 2.430 45,515 +0.08(+3.40%)
Apr 23, 2009 2.310 2.431 2.250 2.350 54,166 +0.14(+6.33%)
Apr 22, 2009 2.310 2.310 2.190 2.210 27,354 -0.02(-0.90%)
Apr 21, 2009 2.280 2.280 2.200 2.230 48,749 -0.07(-3.04%)
Apr 20, 2009 2.260 2.310 2.140 2.300 20,597 +0.03(+1.32%)
Apr 17, 2009 2.250 2.270 2.225 2.270 51,906 +0.04(+1.79%)
Apr 16, 2009 2.250 2.250 2.200 2.230 10,703 -0.01(-0.45%)
Apr 15, 2009 2.200 2.252 2.200 2.240 7,140 +0.02(+0.90%)
Apr 14, 2009 2.140 2.290 2.140 2.220 42,622 -0.07(-3.06%)
Apr 13, 2009 2.150 2.290 2.140 2.290 46,076 +0.15(+7.01%)
Apr 09, 2009 2.150 2.150 2.100 2.140 24,388 +0.02(+0.94%)
Apr 08, 2009 2.150 2.240 2.080 2.120 30,314 -0.04(-1.85%)
Apr 07, 2009 2.125 2.160 2.050 2.160 20,763 +0.03(+1.41%)
Apr 06, 2009 2.140 2.160 2.110 2.130 25,086 -0.04(-1.84%)
Apr 03, 2009 2.230 2.230 2.150 2.170 17,626 -0.02(-0.91%)
Apr 02, 2009 2.190 2.230 2.140 2.190 16,790 +0.05(+2.34%)
Apr 01, 2009 2.110 2.170 2.100 2.140 46,693 +0.02(+0.94%)
Mar 31, 2009 2.100 2.180 2.030 2.120 23,024 +0.07(+3.41%)
Mar 30, 2009 2.100 2.100 2.000 2.050 17,574 +0.00(+0.00%)
Mar 26, 2009 2.170 2.200 2.050 2.050 69,735 -0.02(-0.97%)
Mar 25, 2009 2.130 2.160 1.990 2.070 83,556 +0.04(+2.04%)
Mar 24, 2009 2.100 2.160 1.980 2.029 82,865 -0.00(-0.06%)
Mar 23, 2009 2.000 2.250 1.900 2.030 125,955 +0.24(+13.41%)
Mar 20, 2009 1.940 1.990 1.720 1.790 34,636 -0.11(-5.79%)
Mar 19, 2009 2.000 2.030 1.800 1.900 39,495 -0.05(-2.56%)
Mar 18, 2009 1.670 1.990 1.630 1.950 71,993 +0.27(+16.07%)
Mar 17, 2009 1.710 1.750 1.600 1.680 405,802 +0.02(+1.20%)
Mar 16, 2009 1.600 1.700 1.600 1.660 37,676 +0.02(+1.22%)
Mar 13, 2009 1.630 1.640 1.530 1.640 11,295 +0.03(+1.86%)
Mar 12, 2009 1.640 1.640 1.600 1.610 6,585 +0.03(+1.77%)
Mar 11, 2009 1.530 1.640 1.530 1.582 13,933 +0.04(+2.73%)
Mar 10, 2009 1.540 1.550 1.480 1.540 34,307 +0.11(+7.69%)
Mar 09, 2009 1.570 1.570 1.390 1.430 9,481 +0.05(+3.62%)
Mar 06, 2009 1.400 1.400 1.340 1.380 9,435 -0.01(-0.72%)
Mar 05, 2009 1.290 1.640 1.290 1.390 40,785 -0.05(-3.47%)
Mar 04, 2009 1.400 1.640 1.400 1.440 9,185 -0.04(-2.70%)
Mar 02, 2009 1.480 1.630 1.400 1.480 13,104 -0.06(-3.90%)
Feb 27, 2009 1.520 1.560 1.490 1.540 14,790 -0.01(-0.65%)
Feb 26, 2009 1.580 1.680 1.540 1.550 16,370 -0.07(-4.32%)
Feb 25, 2009 1.600 1.650 1.550 1.620 17,020 -0.02(-1.22%)
Feb 24, 2009 1.680 1.680 1.560 1.640 23,256 -0.04(-2.38%)
Feb 23, 2009 1.630 1.680 1.610 1.680 17,762 +0.01(+0.60%)
Feb 20, 2009 1.660 1.740 1.600 1.670 21,207 -0.02(-1.18%)
Feb 19, 2009 1.740 1.740 1.650 1.690 12,213 -0.02(-1.17%)
Feb 18, 2009 1.740 1.740 1.660 1.710 13,722 +0.01(+0.59%)
Feb 17, 2009 1.600 1.710 1.600 1.700 14,638 +0.05(+3.03%)
Feb 13, 2009 1.620 1.658 1.590 1.650 35,101 +0.02(+1.23%)
Feb 12, 2009 1.600 1.660 1.580 1.630 22,250 +0.01(+0.62%)
Feb 11, 2009 1.620 1.640 1.570 1.620 32,810 -0.07(-4.14%)
Feb 10, 2009 1.650 1.740 1.650 1.690 2,200 +0.00(+0.00%)
Feb 09, 2009 1.650 1.690 1.650 1.690 15,150 +0.04(+2.42%)
Feb 06, 2009 1.560 1.680 1.560 1.650 20,980 +0.05(+3.12%)
Feb 05, 2009 1.600 1.650 1.590 1.600 21,010 -0.04(-2.44%)
Feb 04, 2009 1.610 1.650 1.590 1.640 4,042 +0.00(+0.00%)
Feb 03, 2009 1.570 1.660 1.520 1.640 27,200 +0.09(+5.81%)
Feb 02, 2009 1.530 1.600 1.470 1.550 19,255 -0.05(-3.13%)
Jan 30, 2009 1.540 1.700 1.500 1.600 12,805 -0.02(-1.23%)
Jan 29, 2009 1.650 1.670 1.500 1.620 30,820 -0.07(-4.14%)
Jan 28, 2009 1.610 1.750 1.600 1.690 21,000 +0.12(+7.64%)
Jan 27, 2009 1.520 1.570 1.490 1.570 18,185 +0.03(+1.95%)
Jan 26, 2009 1.520 1.580 1.470 1.540 28,596 -0.05(-3.14%)
Jan 23, 2009 1.550 1.606 1.450 1.590 48,711 +0.09(+6.00%)
Jan 22, 2009 1.350 1.530 1.350 1.500 47,324 +0.02(+1.35%)
Jan 21, 2009 1.580 1.708 1.450 1.480 26,220 -0.04(-2.63%)
Jan 20, 2009 1.600 1.600 1.520 1.520 5,405 -0.07(-4.40%)
Jan 16, 2009 1.650 1.650 1.540 1.590 34,634 +0.00(+0.00%)
Jan 15, 2009 1.650 1.660 1.580 1.590 34,053 -0.06(-3.64%)
Jan 14, 2009 1.630 1.651 1.600 1.650 40,281 +0.00(+0.00%)
Jan 13, 2009 1.650 1.700 1.640 1.650 22,620 -0.03(-1.79%)
Jan 12, 2009 1.650 1.700 1.650 1.680 24,868 -0.02(-1.18%)
Jan 09, 2009 1.610 1.750 1.610 1.700 22,940 +0.00(+0.00%)
Jan 08, 2009 1.720 1.720 1.600 1.700 62,025 +0.01(+0.59%)
Jan 07, 2009 1.740 1.740 1.620 1.690 72,263 +0.06(+3.68%)
Jan 06, 2009 1.340 1.910 1.300 1.630 232,200 +0.41(+33.61%)
Jan 05, 2009 1.157 1.240 1.157 1.220 18,296 +0.01(+0.83%)
Jan 02, 2009 1.160 1.210 1.080 1.210 141,874 +0.01(+0.83%)
Dec 31, 2008 1.170 1.200 1.060 1.200 143,466 -0.01(-0.83%)
Dec 30, 2008 1.340 1.340 1.117 1.210 151,648 +0.12(+11.01%)
Dec 29, 2008 1.360 1.360 1.000 1.090 117,710 +0.09(+9.00%)
Dec 26, 2008 1.010 1.020 0.9700 1.000 179,565 +0.01(+1.01%)
Dec 24, 2008 0.9700 1.120 0.9700 0.9900 20,767 -0.01(-1.00%)
Dec 23, 2008 1.120 1.160 0.9800 1.000 181,555 -0.08(-7.41%)
Dec 22, 2008 1.100 1.150 1.000 1.080 139,182 -0.04(-3.57%)
Dec 19, 2008 1.110 1.120 1.050 1.120 197,017 +0.04(+3.70%)
Dec 18, 2008 1.090 1.124 1.050 1.080 203,773 +0.00(+0.00%)
Dec 17, 2008 1.180 1.180 1.060 1.080 21,583 +0.03(+2.86%)
Dec 16, 2008 1.000 1.060 0.9900 1.050 190,547 +0.10(+10.53%)
Dec 15, 2008 1.090 1.090 0.8500 0.9500 1,007,799 -0.05(-5.00%)
Dec 12, 2008 1.000 1.040 0.9900 1.000 215,869 +0.00(+0.00%)
Dec 11, 2008 1.000 1.050 0.9700 1.000 167,456 -0.02(-1.96%)
Dec 10, 2008 1.170 1.360 1.000 1.020 166,483 -0.18(-15.00%)
Dec 09, 2008 1.270 1.270 1.160 1.200 36,496 -0.07(-5.51%)
Dec 08, 2008 1.200 1.340 1.200 1.270 75,336 +0.07(+5.83%)
Dec 05, 2008 1.250 1.250 1.150 1.200 9,406 +0.00(+0.00%)
Dec 04, 2008 1.180 1.210 1.100 1.200 190,835 +0.05(+4.35%)
Dec 03, 2008 1.090 1.180 1.080 1.150 49,520 -0.03(-2.54%)
Dec 02, 2008 1.250 1.250 1.110 1.180 20,820 +0.00(+0.43%)
Dec 01, 2008 1.210 1.300 1.110 1.175 65,665 -0.01(-1.26%)
Nov 28, 2008 1.260 1.270 1.030 1.190 11,896 -0.04(-3.25%)
Nov 26, 2008 1.300 1.300 1.170 1.230 108,562 -0.03(-2.38%)
Nov 25, 2008 1.490 1.530 1.260 1.260 134,876 -0.16(-11.27%)
Nov 24, 2008 1.420 1.600 1.390 1.420 60,789 -0.06(-4.05%)
Nov 21, 2008 1.550 1.730 1.380 1.480 57,166 -0.02(-1.33%)
Nov 20, 2008 1.500 1.610 1.450 1.500 113,311 -0.03(-1.96%)
Nov 19, 2008 1.600 1.610 1.510 1.530 21,000 -0.02(-1.29%)
Nov 18, 2008 1.680 1.680 1.510 1.550 51,322 -0.06(-3.73%)
Nov 17, 2008 1.800 1.800 1.560 1.610 29,577 -0.08(-4.73%)
Nov 14, 2008 1.750 1.760 1.670 1.690 31,100 -0.07(-3.98%)
Nov 13, 2008 1.810 1.810 1.740 1.760 18,080 +0.00(+0.00%)
Nov 12, 2008 1.760 1.830 1.720 1.760 14,143 +0.00(+0.00%)
Nov 11, 2008 1.760 1.780 1.680 1.760 53,820 -0.05(-2.76%)
Nov 10, 2008 1.980 1.980 1.810 1.810 18,565 -0.01(-0.55%)
Nov 07, 2008 1.970 1.970 1.780 1.820 26,091 -0.09(-4.71%)
Nov 06, 2008 1.900 2.000 1.900 1.910 38,040 -0.08(-4.02%)
Nov 05, 2008 2.010 2.030 1.860 1.990 98,189 -0.06(-2.93%)
Nov 04, 2008 2.000 2.050 1.890 2.050 63,498 +0.00(+0.00%)
Nov 03, 2008 2.040 2.070 2.010 2.050 29,115 -0.02(-0.97%)
Oct 31, 2008 2.100 2.110 1.960 2.070 57,026 -0.04(-1.90%)
Oct 30, 2008 2.000 2.150 1.960 2.110 169,201 +0.13(+6.57%)
Oct 29, 2008 1.770 2.090 1.750 1.980 48,450 +0.25(+14.45%)
Oct 28, 2008 1.750 1.860 1.610 1.730 59,250 -0.04(-2.26%)
Oct 27, 2008 1.760 1.880 1.690 1.770 31,940 -0.06(-3.28%)
Oct 24, 2008 2.130 2.130 1.820 1.830 166,582 -0.12(-6.15%)
Oct 23, 2008 2.000 2.020 1.890 1.950 102,815 -0.11(-5.34%)
Oct 22, 2008 2.060 2.090 2.020 2.060 39,700 +0.06(+3.00%)
Oct 21, 2008 2.050 2.090 1.980 2.000 217,790 -0.02(-0.99%)
Oct 20, 2008 2.000 2.080 1.940 2.020 41,305 +0.06(+3.06%)
Oct 17, 2008 2.160 2.190 1.850 1.960 80,759 -0.20(-9.26%)
Oct 16, 2008 1.950 2.160 1.863 2.160 44,574 +0.26(+13.68%)
Oct 15, 2008 2.070 2.090 1.853 1.900 47,320 -0.09(-4.52%)
Oct 14, 2008 1.820 2.160 1.810 1.990 93,414 +0.43(+27.56%)
Oct 13, 2008 1.360 2.350 1.360 1.560 134,558 +0.23(+17.29%)
Oct 10, 2008 1.600 1.600 1.120 1.330 317,598 -0.31(-18.90%)
Oct 09, 2008 2.000 2.000 1.500 1.640 32,081 -0.21(-11.35%)
Oct 08, 2008 1.920 1.920 1.830 1.850 57,114 -0.03(-1.60%)
Oct 07, 2008 1.830 1.950 1.830 1.880 63,650 +0.01(+0.53%)
Oct 06, 2008 2.230 2.230 1.850 1.870 113,050 -0.21(-10.10%)
Oct 03, 2008 1.960 2.135 1.960 2.080 65,700 +0.08(+4.00%)
Oct 02, 2008 2.050 2.210 2.000 2.000 68,798 -0.02(-0.99%)
Oct 01, 2008 2.000 2.050 1.960 2.020 152,125 -0.06(-2.88%)
Sep 30, 2008 2.070 2.170 1.820 2.080 139,070 +0.03(+1.46%)
Sep 29, 2008 2.440 2.440 1.870 2.050 557,859 -0.47(-18.65%)
Sep 26, 2008 2.290 2.520 2.200 2.520 27,565 +0.21(+9.09%)
Sep 25, 2008 2.390 2.400 2.260 2.310 31,200 -0.01(-0.43%)
Sep 24, 2008 2.370 2.440 2.250 2.320 55,136 -0.09(-3.73%)
Sep 23, 2008 2.470 2.610 2.240 2.410 92,112 -0.23(-8.71%)
Sep 22, 2008 2.600 2.660 2.410 2.640 66,192 -0.01(-0.38%)
Sep 19, 2008 2.550 2.690 2.420 2.650 45,299 +0.06(+2.32%)
Sep 18, 2008 2.440 2.680 2.440 2.590 111,160 +0.13(+5.28%)
Sep 17, 2008 2.460 2.520 2.410 2.460 105,581 -0.06(-2.38%)
Sep 16, 2008 2.670 2.690 2.500 2.520 58,974 -0.04(-1.56%)
Sep 15, 2008 2.530 2.670 2.530 2.560 11,852 -0.03(-1.16%)
Sep 12, 2008 2.550 2.650 2.530 2.590 11,795 +0.00(+0.00%)
Sep 11, 2008 2.520 2.600 2.510 2.590 12,609 +0.08(+3.19%)
Sep 10, 2008 2.402 2.740 2.402 2.510 56,481 -0.08(-3.09%)
Sep 09, 2008 2.610 2.620 2.510 2.590 22,690 -0.04(-1.52%)
Sep 08, 2008 2.700 2.720 2.550 2.630 40,407 -0.05(-1.87%)
Sep 05, 2008 2.710 2.710 2.630 2.680 20,362 -0.01(-0.37%)
Sep 04, 2008 2.540 2.740 2.530 2.690 32,478 -0.04(-1.47%)
Sep 03, 2008 2.770 2.780 2.700 2.730 46,405 -0.04(-1.44%)
Sep 02, 2008 2.630 2.870 2.630 2.770 57,990 +0.05(+1.84%)
Aug 29, 2008 2.720 2.870 2.600 2.720 31,555 -0.05(-1.81%)
Aug 28, 2008 2.820 2.860 2.700 2.770 42,684 -0.08(-2.81%)
Aug 27, 2008 2.890 2.900 2.750 2.850 59,974 +0.00(+0.00%)
Aug 26, 2008 2.920 2.920 2.820 2.850 116,267 +0.10(+3.64%)
Aug 25, 2008 2.690 2.950 2.550 2.750 129,062 +0.01(+0.36%)
Aug 22, 2008 2.660 2.800 2.550 2.740 529,997 +0.29(+11.84%)
Aug 21, 2008 2.400 2.450 2.280 2.450 109,447 +0.00(+0.00%)
Aug 20, 2008 2.500 2.650 2.400 2.450 90,227 -0.03(-1.21%)
Aug 19, 2008 2.560 2.705 2.090 2.480 453,745 -0.08(-3.13%)
Aug 18, 2008 2.500 2.620 2.460 2.560 129,233 +0.10(+4.07%)
Aug 15, 2008 2.430 2.490 2.340 2.460 238,766 -0.01(-0.40%)
Aug 14, 2008 2.480 2.500 2.350 2.470 130,700 +0.04(+1.65%)
Aug 13, 2008 2.350 2.480 2.250 2.430 52,396 +0.04(+1.67%)
Aug 12, 2008 2.375 2.400 2.310 2.390 33,787 +0.00(+0.00%)
Aug 11, 2008 2.550 2.550 2.390 2.390 88,401 -0.01(-0.42%)
Aug 08, 2008 2.480 2.500 2.370 2.400 101,336 +0.01(+0.42%)
Aug 07, 2008 2.400 2.440 2.310 2.390 27,838 -0.01(-0.42%)
Aug 06, 2008 2.250 2.400 2.050 2.400 447,760 +0.22(+10.09%)
Aug 05, 2008 2.240 2.240 2.120 2.180 13,400 +0.03(+1.40%)
Aug 04, 2008 2.150 2.150 2.040 2.150 34,722 +0.01(+0.47%)
Aug 01, 2008 2.150 2.190 2.070 2.140 47,775 +0.01(+0.47%)
Jul 31, 2008 2.080 2.150 2.070 2.130 9,800 +0.01(+0.47%)
Jul 30, 2008 2.160 2.180 2.030 2.120 35,202 +0.00(+0.00%)
Jul 29, 2008 2.120 2.150 2.100 2.120 62,738 +0.01(+0.47%)
Jul 28, 2008 2.060 2.140 2.000 2.110 44,194 -0.03(-1.40%)
Jul 25, 2008 2.130 2.150 1.960 2.140 86,718 +0.01(+0.47%)
Jul 24, 2008 2.200 2.200 2.120 2.130 38,815 -0.01(-0.47%)
Jul 23, 2008 2.180 2.210 2.100 2.140 20,299 -0.02(-0.93%)
Jul 22, 2008 2.140 2.180 2.100 2.160 23,199 +0.01(+0.47%)
Jul 21, 2008 2.200 2.200 2.070 2.150 321,525 +0.00(+0.00%)
Jul 18, 2008 2.240 2.240 2.011 2.150 115,360 -0.01(-0.46%)
Jul 17, 2008 2.100 2.290 2.100 2.160 29,998 -0.01(-0.46%)
Jul 16, 2008 2.080 2.200 2.080 2.170 51,645 +0.07(+3.33%)
Jul 15, 2008 2.150 2.160 2.040 2.100 94,975 -0.05(-2.33%)
Jul 14, 2008 2.170 2.210 2.070 2.150 46,500 -0.05(-2.27%)
Jul 11, 2008 2.160 2.200 2.120 2.200 21,680 -0.01(-0.45%)
Jul 10, 2008 2.130 2.240 2.130 2.210 40,879 -0.01(-0.45%)
Jul 09, 2008 2.250 2.250 2.180 2.220 68,524 -0.02(-0.89%)
Jul 08, 2008 2.223 2.250 2.200 2.240 6,298 +0.03(+1.36%)
Jul 07, 2008 2.220 2.280 2.200 2.210 18,470 -0.01(-0.45%)
Jul 04, 2008 2.300 2.300 2.150 2.220 20,595 +0.00(+0.00%)
Jul 03, 2008 2.300 2.300 2.150 2.220 20,595 +0.00(+0.00%)
Jul 02, 2008 2.250 2.350 2.070 2.220 48,003 -0.06(-2.63%)
Jul 01, 2008 2.180 2.300 2.120 2.280 75,725 -0.03(-1.30%)
Jun 30, 2008 2.330 2.330 2.260 2.310 27,011 -0.03(-1.28%)
Jun 27, 2008 2.380 2.380 2.280 2.340 42,958 +0.07(+3.08%)
Jun 26, 2008 2.280 2.490 2.260 2.270 58,295 +0.00(+0.00%)
Jun 25, 2008 2.280 2.350 2.260 2.270 26,032 -0.03(-1.30%)
Jun 24, 2008 2.280 2.400 2.260 2.300 59,659 +0.02(+0.88%)
Jun 23, 2008 2.310 2.340 2.280 2.280 28,478 -0.04(-1.72%)
Jun 20, 2008 2.350 2.370 2.250 2.320 66,683 -0.04(-1.69%)
Jun 19, 2008 2.420 2.470 2.310 2.360 37,433 -0.01(-0.42%)
Jun 18, 2008 2.350 2.480 2.280 2.370 18,675 -0.02(-0.84%)
Jun 17, 2008 2.280 2.440 2.250 2.390 32,650 +0.04(+1.70%)
Jun 16, 2008 2.320 2.360 2.260 2.350 22,010 +0.00(+0.00%)
Jun 13, 2008 2.460 2.460 2.250 2.350 44,816 -0.02(-0.84%)
Jun 12, 2008 2.350 2.450 2.260 2.370 47,111 -0.01(-0.42%)
Jun 11, 2008 2.420 2.430 2.270 2.380 45,635 -0.01(-0.42%)
Jun 10, 2008 2.440 2.500 2.300 2.390 126,962 -0.11(-4.40%)
Jun 09, 2008 2.480 2.540 2.390 2.500 36,438 +0.00(+0.00%)
Jun 06, 2008 2.490 2.590 2.460 2.500 38,313 +0.00(+0.00%)
Jun 05, 2008 2.460 2.650 2.440 2.500 44,802 -0.02(-0.79%)
Jun 04, 2008 2.540 2.540 2.450 2.520 25,010 -0.03(-1.18%)
Jun 03, 2008 2.540 2.580 2.430 2.550 34,795 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.