Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.280 4.630 4.250 4.480 119,451 +0.16(+3.70%)
May 30, 2007 4.330 4.360 4.190 4.320 35,795 +0.03(+0.70%)
May 29, 2007 4.220 4.290 4.110 4.290 75,482 +0.03(+0.70%)
May 25, 2007 4.250 4.300 4.200 4.260 25,707 +0.00(+0.00%)
May 24, 2007 4.270 4.290 4.200 4.260 43,882 -0.04(-0.93%)
May 23, 2007 4.390 4.390 4.230 4.300 49,165 -0.02(-0.46%)
May 22, 2007 4.190 4.380 4.170 4.320 41,977 +0.10(+2.37%)
May 21, 2007 4.320 4.380 4.170 4.220 51,080 -0.07(-1.63%)
May 18, 2007 4.440 4.460 4.160 4.290 48,639 -0.11(-2.50%)
May 17, 2007 4.510 4.560 4.280 4.400 32,368 -0.15(-3.30%)
May 16, 2007 4.600 4.600 4.490 4.550 53,085 +0.01(+0.22%)
May 15, 2007 4.410 4.630 4.410 4.540 36,749 +0.09(+2.02%)
May 14, 2007 4.540 4.540 4.430 4.450 161,792 -0.05(-1.11%)
May 11, 2007 4.590 4.620 4.470 4.500 34,652 -0.06(-1.32%)
May 10, 2007 4.500 4.600 4.470 4.560 29,688 -0.02(-0.44%)
May 09, 2007 4.580 4.650 4.530 4.580 22,421 +0.06(+1.33%)
May 08, 2007 4.530 4.560 4.500 4.520 19,779 -0.08(-1.74%)
May 07, 2007 4.650 4.650 4.580 4.600 17,704 -0.04(-0.86%)
May 04, 2007 4.640 4.690 4.500 4.640 61,515 +0.05(+1.09%)
May 03, 2007 4.429 4.650 4.420 4.590 95,686 +0.17(+3.85%)
May 02, 2007 4.330 4.460 4.310 4.420 80,653 +0.11(+2.55%)
May 01, 2007 4.350 4.350 4.110 4.310 104,410 -0.04(-0.92%)
Apr 30, 2007 4.400 4.450 4.300 4.350 52,631 -0.05(-1.14%)
Apr 27, 2007 4.250 4.430 4.160 4.400 163,294 +0.25(+6.02%)
Apr 26, 2007 3.990 4.230 3.990 4.150 48,893 +0.16(+4.01%)
Apr 25, 2007 3.980 4.150 3.980 3.990 52,101 +0.01(+0.25%)
Apr 24, 2007 4.050 4.050 3.980 3.980 51,317 -0.02(-0.50%)
Apr 23, 2007 4.000 4.080 3.980 4.000 57,815 -0.02(-0.50%)
Apr 20, 2007 4.010 4.070 4.006 4.020 38,426 -0.01(-0.25%)
Apr 19, 2007 4.070 4.090 4.010 4.030 13,387 -0.10(-2.42%)
Apr 18, 2007 4.350 4.350 3.910 4.130 71,294 +0.05(+1.23%)
Apr 17, 2007 4.140 4.150 4.073 4.080 19,238 +0.04(+1.09%)
Apr 16, 2007 4.060 4.060 3.890 4.036 28,014 -0.05(-1.18%)
Apr 13, 2007 3.900 4.140 3.890 4.084 25,511 +0.21(+5.53%)
Apr 12, 2007 3.975 4.000 3.850 3.870 52,072 -0.10(-2.52%)
Apr 11, 2007 3.980 4.050 3.940 3.970 162,218 -0.04(-1.00%)
Apr 10, 2007 4.004 4.100 4.000 4.010 96,920 -0.04(-0.99%)
Apr 09, 2007 3.990 4.050 3.960 4.050 47,601 +0.08(+2.02%)
Apr 05, 2007 3.940 4.040 3.880 3.970 60,758 +0.06(+1.53%)
Apr 04, 2007 3.900 3.980 3.840 3.910 28,236 +0.04(+1.03%)
Apr 03, 2007 3.900 4.000 3.820 3.870 29,638 -0.05(-1.28%)
Apr 02, 2007 3.960 3.990 3.850 3.920 40,532 -0.01(-0.25%)
Mar 30, 2007 3.750 3.970 3.750 3.930 27,523 +0.16(+4.24%)
Mar 29, 2007 3.830 3.830 3.710 3.770 24,794 -0.03(-0.79%)
Mar 28, 2007 3.780 3.880 3.730 3.800 22,695 -0.02(-0.52%)
Mar 27, 2007 3.990 3.990 3.720 3.820 33,871 -0.04(-1.04%)
Mar 26, 2007 4.030 4.040 3.700 3.860 140,573 -0.17(-4.22%)
Mar 23, 2007 3.970 4.090 3.970 4.030 54,631 +0.06(+1.51%)
Mar 22, 2007 3.800 3.980 3.800 3.970 40,530 +0.14(+3.65%)
Mar 21, 2007 3.900 3.980 3.800 3.830 41,532 -0.10(-2.54%)
Mar 20, 2007 4.000 4.000 3.880 3.930 19,367 -0.05(-1.26%)
Mar 19, 2007 3.930 4.100 3.930 3.980 25,324 +0.03(+0.76%)
Mar 16, 2007 4.050 4.050 3.830 3.950 16,078 -0.07(-1.74%)
Mar 15, 2007 4.060 4.070 3.972 4.020 31,547 -0.07(-1.71%)
Mar 14, 2007 4.120 4.120 3.890 4.090 68,840 +0.08(+2.00%)
Mar 13, 2007 4.180 4.200 4.010 4.010 17,054 -0.17(-4.07%)
Mar 12, 2007 4.140 4.240 4.130 4.180 36,466 +0.00(+0.00%)
Mar 09, 2007 4.070 4.200 4.022 4.180 24,320 +0.14(+3.47%)
Mar 08, 2007 4.100 4.190 4.020 4.040 44,656 -0.07(-1.70%)
Mar 07, 2007 3.720 4.110 3.662 4.110 81,595 +0.31(+8.16%)
Mar 06, 2007 3.810 3.830 3.600 3.800 42,278 -0.02(-0.52%)
Mar 05, 2007 3.990 4.030 3.660 3.820 68,066 -0.20(-4.98%)
Mar 02, 2007 4.080 4.140 3.990 4.020 16,745 -0.02(-0.50%)
Mar 01, 2007 4.130 4.140 3.950 4.040 41,837 -0.16(-3.81%)
Feb 28, 2007 4.300 4.320 4.100 4.200 39,703 -0.10(-2.33%)
Feb 27, 2007 4.410 4.470 4.250 4.300 192,057 -0.10(-2.27%)
Feb 26, 2007 4.530 4.560 4.390 4.400 123,857 -0.15(-3.30%)
Feb 23, 2007 4.650 4.650 4.376 4.550 105,745 -0.04(-0.87%)
Feb 22, 2007 4.350 4.590 4.300 4.590 77,784 +0.30(+6.99%)
Feb 21, 2007 4.330 4.370 4.250 4.290 45,551 -0.03(-0.69%)
Feb 20, 2007 4.300 4.450 4.280 4.320 89,947 -0.03(-0.69%)
Feb 16, 2007 4.300 4.400 4.260 4.350 62,949 +0.03(+0.69%)
Feb 15, 2007 4.380 4.390 4.310 4.320 44,642 -0.03(-0.69%)
Feb 14, 2007 4.400 4.450 4.310 4.350 97,673 -0.01(-0.23%)
Feb 13, 2007 4.330 4.380 4.290 4.360 37,108 +0.03(+0.69%)
Feb 12, 2007 4.560 4.560 4.310 4.330 79,154 -0.11(-2.48%)
Feb 09, 2007 4.590 4.600 4.440 4.440 18,460 -0.18(-3.90%)
Feb 08, 2007 4.640 4.680 4.520 4.620 62,234 -0.01(-0.22%)
Feb 07, 2007 4.550 4.630 4.500 4.630 76,538 +0.06(+1.31%)
Feb 06, 2007 4.580 4.590 4.530 4.570 16,195 -0.04(-0.87%)
Feb 05, 2007 4.540 4.650 4.500 4.610 37,842 -0.02(-0.43%)
Feb 02, 2007 4.450 4.650 4.450 4.630 77,907 +0.15(+3.35%)
Feb 01, 2007 4.530 4.540 4.390 4.480 76,787 -0.02(-0.44%)
Jan 31, 2007 4.530 4.540 4.390 4.500 79,088 -0.06(-1.32%)
Jan 30, 2007 4.680 4.750 4.560 4.560 108,382 -0.14(-2.98%)
Jan 29, 2007 4.500 4.700 4.500 4.700 131,515 +0.22(+4.91%)
Jan 26, 2007 4.320 4.520 4.210 4.480 93,557 +0.20(+4.67%)
Jan 25, 2007 4.270 4.350 4.210 4.280 39,561 -0.01(-0.23%)
Jan 24, 2007 4.130 4.330 4.130 4.290 60,073 +0.16(+3.87%)
Jan 23, 2007 4.080 4.130 4.080 4.130 66,770 +0.02(+0.49%)
Jan 22, 2007 4.350 4.350 4.010 4.110 58,469 -0.21(-4.86%)
Jan 19, 2007 4.230 4.500 3.980 4.320 177,326 +0.12(+2.86%)
Jan 18, 2007 4.400 4.420 4.200 4.200 63,404 -0.20(-4.55%)
Jan 17, 2007 4.380 4.440 4.300 4.400 66,499 -0.04(-0.90%)
Jan 16, 2007 4.310 4.470 4.250 4.440 181,022 +0.13(+3.02%)
Jan 12, 2007 3.960 4.360 3.960 4.310 181,715 +0.25(+6.16%)
Jan 11, 2007 3.930 4.090 3.850 4.060 176,762 +0.10(+2.53%)
Jan 10, 2007 3.480 3.960 3.450 3.960 313,379 +0.44(+12.50%)
Jan 09, 2007 3.520 3.620 3.500 3.520 143,367 +0.29(+8.98%)
Jan 08, 2007 3.270 3.390 3.150 3.230 107,056 -0.07(-2.12%)
Jan 05, 2007 3.490 3.505 3.250 3.300 96,258 -0.17(-4.90%)
Jan 04, 2007 3.600 3.710 3.430 3.470 529,383 -0.11(-3.07%)
Jan 03, 2007 3.510 3.680 3.510 3.580 29,596 +0.08(+2.29%)
Dec 29, 2006 3.430 3.610 3.428 3.500 95,128 +0.00(+0.00%)
Dec 28, 2006 3.513 3.540 3.400 3.500 156,134 -0.04(-1.13%)
Dec 27, 2006 3.480 3.560 3.480 3.540 146,397 +0.00(+0.00%)
Dec 26, 2006 3.320 3.540 3.300 3.540 96,901 +0.19(+5.67%)
Dec 22, 2006 3.300 3.350 3.250 3.350 74,844 +0.03(+0.90%)
Dec 21, 2006 3.500 3.500 3.250 3.320 79,284 -0.09(-2.64%)
Dec 20, 2006 3.400 3.520 3.390 3.410 37,480 -0.02(-0.58%)
Dec 19, 2006 3.400 3.460 3.300 3.430 71,147 -0.02(-0.58%)
Dec 18, 2006 3.320 3.510 3.320 3.450 60,747 +0.09(+2.68%)
Dec 15, 2006 3.340 3.460 3.260 3.360 59,898 +0.10(+3.07%)
Dec 14, 2006 3.230 3.490 3.230 3.260 51,808 +0.00(+0.00%)
Dec 13, 2006 3.300 3.430 3.220 3.260 103,834 -0.01(-0.31%)
Dec 12, 2006 3.360 3.370 3.250 3.270 55,031 -0.12(-3.54%)
Dec 11, 2006 3.500 3.600 3.300 3.390 60,226 -0.06(-1.74%)
Dec 08, 2006 3.530 3.530 3.320 3.450 80,341 +0.06(+1.77%)
Dec 07, 2006 3.400 3.540 3.300 3.390 109,354 +0.02(+0.59%)
Dec 06, 2006 3.670 3.730 3.280 3.370 88,641 -0.27(-7.42%)
Dec 05, 2006 3.670 3.750 3.570 3.640 60,955 -0.06(-1.62%)
Dec 04, 2006 3.640 3.700 3.530 3.700 23,286 +0.01(+0.27%)
Dec 01, 2006 3.630 3.970 3.570 3.690 100,932 +0.03(+0.82%)
Nov 30, 2006 3.640 3.730 3.600 3.660 76,200 -0.01(-0.27%)
Nov 29, 2006 3.600 3.674 3.600 3.670 31,323 +0.06(+1.66%)
Nov 28, 2006 3.710 3.800 3.520 3.610 69,574 -0.16(-4.24%)
Nov 27, 2006 3.810 3.810 3.740 3.770 22,975 -0.04(-1.05%)
Nov 24, 2006 3.819 3.819 3.710 3.810 14,240 +0.00(+0.00%)
Nov 22, 2006 3.860 3.910 3.750 3.810 73,490 -0.02(-0.52%)
Nov 21, 2006 3.930 3.980 3.830 3.830 34,897 -0.16(-4.01%)
Nov 20, 2006 3.910 4.000 3.790 3.990 40,880 +0.11(+2.84%)
Nov 17, 2006 4.010 4.010 3.830 3.880 45,402 -0.14(-3.48%)
Nov 16, 2006 3.970 4.040 3.800 4.020 88,809 +0.02(+0.50%)
Nov 15, 2006 4.020 4.050 3.950 4.000 68,379 -0.02(-0.50%)
Nov 14, 2006 4.050 4.050 3.850 4.020 44,553 -0.07(-1.71%)
Nov 13, 2006 4.040 4.100 4.010 4.090 111,883 +0.04(+0.99%)
Nov 10, 2006 3.770 4.080 3.730 4.050 263,019 +0.27(+7.14%)
Nov 09, 2006 3.780 3.780 3.620 3.780 48,475 -0.01(-0.26%)
Nov 08, 2006 3.840 3.870 3.640 3.790 47,997 -0.13(-3.32%)
Nov 07, 2006 3.900 3.930 3.780 3.920 34,505 -0.02(-0.51%)
Nov 06, 2006 3.870 3.950 3.870 3.940 34,012 -0.01(-0.25%)
Nov 03, 2006 3.946 3.960 3.840 3.950 30,139 -0.04(-1.00%)
Nov 02, 2006 3.950 4.010 3.910 3.990 110,075 -0.01(-0.25%)
Nov 01, 2006 4.000 4.020 3.990 4.000 114,515 -0.02(-0.50%)
Oct 31, 2006 3.920 4.090 3.900 4.020 89,127 +0.12(+3.08%)
Oct 30, 2006 3.890 3.910 3.710 3.900 46,221 -0.06(-1.52%)
Oct 27, 2006 3.960 4.080 3.880 3.960 115,095 -0.12(-2.94%)
Oct 26, 2006 4.000 4.080 3.970 4.080 165,669 +0.08(+2.00%)
Oct 25, 2006 3.940 4.100 3.940 4.000 60,482 +0.00(+0.00%)
Oct 24, 2006 4.020 4.030 3.970 4.000 182,063 -0.04(-0.99%)
Oct 23, 2006 3.830 4.040 3.810 4.040 55,157 +0.24(+6.32%)
Oct 20, 2006 3.750 3.930 3.750 3.800 39,997 -0.15(-3.80%)
Oct 19, 2006 4.050 4.080 3.890 3.950 69,919 +0.03(+0.77%)
Oct 18, 2006 3.980 4.130 3.700 3.920 188,631 -0.09(-2.24%)
Oct 17, 2006 4.140 4.200 4.010 4.010 19,282 -0.12(-2.91%)
Oct 16, 2006 4.100 4.140 4.090 4.130 4,550 -0.01(-0.24%)
Oct 13, 2006 4.140 4.200 4.050 4.140 34,915 -0.08(-1.90%)
Oct 12, 2006 4.150 4.220 4.010 4.220 31,727 +0.04(+0.96%)
Oct 11, 2006 4.170 4.230 4.140 4.180 52,785 +0.01(+0.23%)
Oct 10, 2006 4.040 4.330 4.020 4.170 90,804 +0.13(+3.23%)
Oct 09, 2006 3.960 4.060 3.960 4.040 12,965 +0.03(+0.75%)
Oct 06, 2006 4.050 4.070 3.950 4.010 26,989 +0.01(+0.25%)
Oct 05, 2006 4.050 4.150 3.930 4.000 41,552 +0.05(+1.27%)
Oct 04, 2006 3.900 3.950 3.881 3.950 15,977 +0.05(+1.28%)
Oct 03, 2006 3.900 3.900 3.830 3.900 22,705 +0.03(+0.78%)
Oct 02, 2006 4.030 4.040 3.680 3.870 69,692 -0.14(-3.49%)
Sep 29, 2006 4.000 4.100 3.860 4.010 66,051 +0.00(+0.00%)
Sep 28, 2006 4.120 4.240 3.990 4.010 71,461 -0.13(-3.14%)
Sep 27, 2006 3.970 4.150 3.970 4.140 44,935 +0.12(+2.99%)
Sep 26, 2006 4.080 4.110 3.990 4.020 17,300 -0.10(-2.43%)
Sep 25, 2006 4.140 4.140 4.080 4.120 17,918 -0.02(-0.48%)
Sep 22, 2006 4.050 4.140 3.960 4.140 24,282 +0.13(+3.24%)
Sep 21, 2006 4.060 4.150 3.990 4.010 20,375 +0.00(+0.00%)
Sep 20, 2006 4.000 4.200 4.000 4.010 45,789 -0.04(-0.99%)
Sep 19, 2006 4.000 4.070 3.962 4.050 36,549 +0.02(+0.50%)
Sep 18, 2006 3.820 4.080 3.820 4.030 109,445 +0.13(+3.33%)
Sep 15, 2006 3.870 3.900 3.810 3.900 40,514 +0.05(+1.30%)
Sep 14, 2006 3.720 3.890 3.630 3.850 55,543 +0.07(+1.85%)
Sep 13, 2006 3.570 3.830 3.440 3.780 42,527 +0.22(+6.18%)
Sep 12, 2006 3.510 3.560 3.440 3.560 36,731 -0.03(-0.84%)
Sep 11, 2006 3.870 3.870 3.510 3.590 44,708 -0.23(-6.02%)
Sep 08, 2006 3.870 3.870 3.790 3.820 5,320 -0.02(-0.52%)
Sep 07, 2006 3.750 3.843 3.720 3.840 8,700 +0.03(+0.79%)
Sep 06, 2006 3.690 3.840 3.690 3.810 70,251 +0.02(+0.53%)
Sep 05, 2006 3.780 3.830 3.730 3.790 40,930 -0.05(-1.30%)
Sep 01, 2006 3.960 3.960 3.730 3.840 56,371 -0.04(-1.03%)
Aug 31, 2006 3.650 3.890 3.600 3.880 138,171 +0.27(+7.48%)
Aug 30, 2006 3.500 3.630 3.480 3.610 46,782 +0.04(+1.12%)
Aug 29, 2006 3.520 3.630 3.500 3.570 34,432 -0.03(-0.72%)
Aug 28, 2006 3.570 3.700 3.500 3.596 75,815 -0.00(-0.11%)
Aug 25, 2006 3.520 3.650 3.410 3.600 72,012 +0.03(+0.84%)
Aug 24, 2006 3.600 3.640 3.310 3.570 62,418 +0.00(+0.00%)
Aug 23, 2006 3.570 3.640 3.510 3.570 75,034 -0.03(-0.83%)
Aug 22, 2006 3.490 3.670 3.350 3.600 80,827 +0.12(+3.45%)
Aug 21, 2006 3.350 3.570 3.350 3.480 51,321 +0.16(+4.82%)
Aug 18, 2006 3.360 3.360 3.240 3.320 32,872 -0.04(-1.19%)
Aug 17, 2006 3.420 3.420 3.290 3.360 54,510 -0.12(-3.45%)
Aug 16, 2006 3.500 3.550 3.450 3.480 67,648 -0.01(-0.29%)
Aug 15, 2006 3.520 3.620 3.460 3.490 86,048 -0.02(-0.57%)
Aug 14, 2006 3.560 3.560 3.450 3.510 54,145 -0.05(-1.40%)
Aug 11, 2006 3.540 3.560 3.480 3.560 52,293 -0.01(-0.28%)
Aug 10, 2006 3.550 3.650 3.500 3.570 46,949 -0.02(-0.56%)
Aug 09, 2006 3.640 3.660 3.550 3.590 36,763 -0.05(-1.37%)
Aug 08, 2006 3.660 3.740 3.510 3.640 58,486 -0.04(-1.09%)
Aug 07, 2006 3.800 3.840 3.630 3.680 75,925 -0.16(-4.17%)
Aug 04, 2006 3.870 3.890 3.790 3.840 41,551 -0.02(-0.52%)
Aug 03, 2006 3.970 3.990 3.800 3.860 39,441 -0.10(-2.53%)
Aug 02, 2006 3.810 3.960 3.730 3.960 61,538 +0.13(+3.39%)
Aug 01, 2006 3.840 3.860 3.590 3.830 28,926 -0.05(-1.29%)
Jul 31, 2006 3.670 3.880 3.540 3.880 70,056 +0.17(+4.58%)
Jul 28, 2006 3.670 3.750 3.520 3.710 41,537 -0.04(-1.07%)
Jul 27, 2006 3.720 3.770 3.490 3.750 57,125 +0.00(+0.00%)
Jul 26, 2006 3.650 3.940 3.650 3.750 51,574 +0.09(+2.46%)
Jul 25, 2006 3.420 3.680 3.400 3.660 55,352 +0.16(+4.57%)
Jul 24, 2006 3.630 3.630 3.500 3.500 22,303 -0.14(-3.85%)
Jul 21, 2006 3.540 3.660 3.500 3.640 26,785 +0.08(+2.25%)
Jul 20, 2006 3.580 3.640 3.410 3.560 52,649 -0.02(-0.56%)
Jul 19, 2006 3.680 3.700 3.560 3.580 20,390 -0.12(-3.24%)
Jul 18, 2006 3.590 3.700 3.570 3.700 23,410 +0.09(+2.49%)
Jul 17, 2006 3.800 3.830 3.520 3.610 21,069 -0.18(-4.75%)
Jul 14, 2006 3.810 3.810 3.537 3.790 75,061 -0.09(-2.32%)
Jul 13, 2006 3.750 3.890 3.490 3.880 80,908 +0.09(+2.37%)
Jul 12, 2006 3.800 3.800 3.760 3.790 35,159 -0.02(-0.52%)
Jul 11, 2006 3.800 3.840 3.750 3.810 35,174 +0.03(+0.79%)
Jul 10, 2006 3.870 3.880 3.780 3.780 56,453 -0.10(-2.58%)
Jul 07, 2006 3.850 3.930 3.850 3.880 64,993 +0.00(+0.00%)
Jul 06, 2006 3.830 3.900 3.740 3.880 62,670 +0.09(+2.37%)
Jul 05, 2006 3.510 3.790 3.510 3.790 77,857 +0.24(+6.63%)
Jul 03, 2006 3.520 3.580 3.500 3.554 30,282 +0.01(+0.41%)
Jun 30, 2006 3.410 3.540 3.410 3.540 44,810 +0.13(+3.81%)
Jun 29, 2006 3.450 3.500 3.380 3.410 203,400 -0.09(-2.57%)
Jun 28, 2006 3.500 3.520 3.440 3.500 114,125 -0.04(-1.13%)
Jun 27, 2006 3.530 3.550 3.430 3.540 69,794 -0.09(-2.48%)
Jun 26, 2006 3.600 3.660 3.480 3.630 122,900 +0.00(+0.00%)
Jun 23, 2006 3.610 3.630 3.460 3.630 67,862 -0.02(-0.55%)
Jun 22, 2006 3.700 3.730 3.620 3.650 42,806 -0.08(-2.14%)
Jun 21, 2006 3.531 3.770 3.531 3.730 93,640 +0.03(+0.81%)
Jun 20, 2006 3.830 3.830 3.570 3.700 75,461 -0.10(-2.63%)
Jun 19, 2006 3.760 3.800 3.700 3.800 61,690 +0.05(+1.33%)
Jun 16, 2006 3.480 3.810 3.480 3.750 163,559 +0.23(+6.53%)
Jun 15, 2006 3.260 3.530 3.190 3.520 88,265 +0.21(+6.34%)
Jun 14, 2006 3.360 3.420 3.170 3.310 325,715 -0.08(-2.36%)
Jun 13, 2006 3.400 3.430 3.320 3.390 103,768 -0.04(-1.17%)
Jun 12, 2006 3.500 3.560 3.400 3.430 66,004 -0.09(-2.56%)
Jun 09, 2006 3.410 3.520 3.350 3.520 68,487 +0.12(+3.53%)
Jun 08, 2006 3.450 3.500 3.330 3.400 132,661 -0.07(-2.02%)
Jun 07, 2006 3.550 3.640 3.470 3.470 85,983 -0.07(-1.98%)
Jun 06, 2006 3.600 3.600 3.410 3.540 2,122,682 -0.07(-1.94%)
Jun 05, 2006 3.780 3.830 3.570 3.610 148,605 -0.21(-5.50%)
Jun 02, 2006 3.900 3.980 3.700 3.820 137,248 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.