Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.420 4.600 4.150 4.350 49,177 -0.03(-0.68%)
May 27, 2005 4.500 4.520 4.360 4.380 22,818 -0.05(-1.13%)
May 26, 2005 4.480 4.550 4.350 4.430 155,470 +0.03(+0.68%)
May 25, 2005 4.450 4.600 4.312 4.400 77,270 -0.11(-2.44%)
May 24, 2005 4.480 4.570 4.400 4.510 73,900 -0.08(-1.74%)
May 23, 2005 4.750 4.800 4.410 4.590 146,535 -0.10(-2.13%)
May 20, 2005 4.790 4.980 4.690 4.690 350,260 -0.14(-2.90%)
May 19, 2005 4.760 4.950 4.520 4.830 52,608 +0.04(+0.84%)
May 18, 2005 4.600 4.820 4.600 4.790 49,500 +0.22(+4.81%)
May 17, 2005 4.750 4.760 4.510 4.570 102,318 -0.06(-1.30%)
May 16, 2005 4.890 4.900 4.550 4.630 40,547 -0.16(-3.34%)
May 13, 2005 4.700 4.950 4.700 4.790 45,589 +0.13(+2.79%)
May 12, 2005 4.710 4.970 4.650 4.660 54,020 -0.15(-3.12%)
May 11, 2005 4.930 4.930 4.800 4.810 41,493 -0.19(-3.80%)
May 10, 2005 5.040 5.040 4.850 5.000 40,020 +0.03(+0.60%)
May 09, 2005 4.920 5.030 4.840 4.970 62,629 +0.17(+3.54%)
May 06, 2005 4.860 4.910 4.800 4.800 65,497 -0.05(-1.03%)
May 05, 2005 4.910 4.990 4.840 4.850 47,615 -0.11(-2.22%)
May 04, 2005 4.880 5.000 4.850 4.960 50,900 +0.02(+0.40%)
May 03, 2005 4.900 5.000 4.880 4.940 62,775 -0.01(-0.20%)
May 02, 2005 5.030 5.110 4.900 4.950 90,526 -0.12(-2.37%)
Apr 29, 2005 5.190 5.190 4.900 5.070 173,081 +0.02(+0.40%)
Apr 28, 2005 4.950 5.120 4.870 5.050 137,374 +0.06(+1.20%)
Apr 27, 2005 4.760 5.000 4.520 4.990 122,788 +0.23(+4.83%)
Apr 26, 2005 4.650 4.820 4.480 4.760 190,001 -0.07(-1.45%)
Apr 25, 2005 5.070 5.070 4.632 4.830 124,595 -0.22(-4.36%)
Apr 22, 2005 5.000 5.170 4.910 5.050 138,258 +0.06(+1.20%)
Apr 21, 2005 4.780 5.080 4.780 4.990 140,693 +0.15(+3.10%)
Apr 20, 2005 4.830 5.000 4.640 4.840 48,061 -0.02(-0.41%)
Apr 19, 2005 4.830 4.880 4.800 4.860 154,249 +0.06(+1.25%)
Apr 18, 2005 4.810 5.130 4.620 4.800 131,906 -0.11(-2.24%)
Apr 15, 2005 4.900 5.050 4.600 4.910 192,461 -0.04(-0.81%)
Apr 14, 2005 5.550 5.550 4.910 4.950 407,841 -0.60(-10.81%)
Apr 13, 2005 5.830 5.850 5.410 5.550 68,018 -0.21(-3.65%)
Apr 12, 2005 5.810 6.000 5.660 5.760 51,997 -0.09(-1.54%)
Apr 11, 2005 5.770 5.960 5.770 5.850 163,392 -0.02(-0.34%)
Apr 08, 2005 5.810 5.910 5.650 5.870 61,510 -0.08(-1.34%)
Apr 07, 2005 5.920 6.010 5.810 5.950 32,684 +0.06(+1.02%)
Apr 06, 2005 5.710 5.940 5.700 5.890 67,391 +0.08(+1.38%)
Apr 05, 2005 5.780 5.900 5.750 5.810 145,230 +0.00(+0.00%)
Apr 04, 2005 5.720 5.860 5.710 5.810 75,399 +0.01(+0.17%)
Apr 01, 2005 5.840 5.890 5.650 5.800 190,649 +0.05(+0.87%)
Mar 31, 2005 5.860 5.880 5.490 5.750 162,607 -0.15(-2.54%)
Mar 30, 2005 5.770 5.900 5.750 5.900 37,065 +0.13(+2.25%)
Mar 29, 2005 5.670 5.810 5.540 5.770 65,135 +0.06(+1.05%)
Mar 28, 2005 5.780 5.810 5.660 5.710 77,763 -0.22(-3.71%)
Mar 24, 2005 6.050 6.050 5.780 5.930 82,140 -0.12(-1.98%)
Mar 23, 2005 6.130 6.200 6.020 6.050 333,404 -0.05(-0.82%)
Mar 22, 2005 6.000 6.150 5.940 6.100 92,972 +0.09(+1.50%)
Mar 21, 2005 6.090 6.150 5.680 6.010 78,254 -0.05(-0.83%)
Mar 18, 2005 5.900 6.060 5.880 6.060 47,251 +0.15(+2.54%)
Mar 17, 2005 5.790 6.000 5.790 5.910 47,633 +0.02(+0.34%)
Mar 16, 2005 5.750 6.000 5.700 5.890 126,053 +0.08(+1.38%)
Mar 15, 2005 5.950 6.010 5.780 5.810 728,722 -0.23(-3.81%)
Mar 14, 2005 6.180 6.220 6.000 6.040 179,580 -0.19(-3.05%)
Mar 11, 2005 6.250 6.350 6.220 6.230 42,646 -0.09(-1.42%)
Mar 10, 2005 6.290 6.380 6.220 6.320 82,719 +0.09(+1.44%)
Mar 09, 2005 6.380 6.380 6.160 6.230 113,891 -0.12(-1.87%)
Mar 08, 2005 6.150 6.390 6.150 6.349 69,159 +0.05(+0.78%)
Mar 07, 2005 6.290 6.340 6.170 6.300 64,953 -0.04(-0.63%)
Mar 04, 2005 6.400 6.400 6.100 6.340 173,085 +0.00(+0.00%)
Mar 03, 2005 6.250 6.500 6.250 6.340 523,581 +0.05(+0.79%)
Mar 02, 2005 6.330 6.450 6.030 6.290 117,234 +0.09(+1.45%)
Mar 01, 2005 6.170 6.350 6.050 6.200 127,622 -0.02(-0.32%)
Feb 28, 2005 6.480 6.480 6.120 6.220 211,980 -0.15(-2.35%)
Feb 25, 2005 6.310 6.420 5.920 6.370 219,299 +0.32(+5.29%)
Feb 24, 2005 6.670 6.670 6.010 6.050 845,612 -0.43(-6.64%)
Feb 23, 2005 6.690 6.873 6.440 6.480 161,754 -0.33(-4.85%)
Feb 22, 2005 7.100 7.100 6.650 6.810 82,893 -0.14(-2.01%)
Feb 18, 2005 7.150 7.150 6.920 6.950 72,201 +0.00(+0.00%)
Feb 17, 2005 7.200 7.200 6.950 6.950 76,302 -0.01(-0.14%)
Feb 16, 2005 7.200 7.200 6.960 6.960 105,908 -0.07(-1.00%)
Feb 15, 2005 7.090 7.240 6.760 7.030 234,405 +0.06(+0.86%)
Feb 14, 2005 6.980 7.040 6.940 6.970 63,734 +0.05(+0.72%)
Feb 11, 2005 6.850 6.982 6.850 6.920 73,690 +0.09(+1.32%)
Feb 10, 2005 7.030 7.030 6.640 6.830 48,577 -0.05(-0.73%)
Feb 09, 2005 7.100 7.100 6.780 6.880 55,945 -0.08(-1.15%)
Feb 08, 2005 6.990 7.000 6.870 6.960 93,390 -0.02(-0.29%)
Feb 07, 2005 7.000 7.070 6.870 6.980 72,073 +0.01(+0.14%)
Feb 04, 2005 6.860 7.100 6.860 6.970 112,850 -0.07(-0.99%)
Feb 03, 2005 7.040 7.190 6.800 7.040 414,778 +0.21(+3.07%)
Feb 02, 2005 6.820 7.050 6.760 6.830 76,233 -0.10(-1.44%)
Feb 01, 2005 6.960 7.090 6.820 6.930 203,603 +0.09(+1.32%)
Jan 31, 2005 6.970 6.970 6.590 6.840 65,325 +0.15(+2.24%)
Jan 28, 2005 6.990 7.100 6.580 6.690 183,513 -0.21(-3.04%)
Jan 27, 2005 6.890 6.990 6.670 6.900 602,609 +0.15(+2.22%)
Jan 26, 2005 6.560 6.750 6.560 6.750 30,300 +0.08(+1.20%)
Jan 25, 2005 6.740 6.830 6.630 6.670 35,481 -0.12(-1.77%)
Jan 24, 2005 7.000 7.000 6.650 6.790 76,310 -0.22(-3.14%)
Jan 21, 2005 7.030 7.090 6.850 7.010 131,866 +0.09(+1.30%)
Jan 20, 2005 7.050 7.200 6.890 6.920 169,082 -0.18(-2.54%)
Jan 19, 2005 7.000 7.200 6.860 7.100 576,355 +0.20(+2.90%)
Jan 18, 2005 6.990 7.080 6.750 6.900 279,924 -0.10(-1.43%)
Jan 14, 2005 7.000 7.000 6.840 7.000 74,615 +0.15(+2.19%)
Jan 13, 2005 7.000 7.000 6.800 6.850 73,710 -0.05(-0.72%)
Jan 12, 2005 6.820 6.980 6.710 6.900 261,093 +0.15(+2.22%)
Jan 11, 2005 6.820 6.860 6.413 6.750 622,858 +0.03(+0.45%)
Jan 10, 2005 6.690 6.780 6.640 6.720 113,664 -0.02(-0.30%)
Jan 07, 2005 6.750 6.930 6.630 6.740 150,910 +0.03(+0.45%)
Jan 06, 2005 6.550 6.790 6.550 6.710 63,386 +0.06(+0.90%)
Jan 05, 2005 6.880 6.880 6.380 6.650 105,385 -0.14(-2.06%)
Jan 04, 2005 6.670 6.850 6.670 6.790 88,201 -0.04(-0.59%)
Jan 03, 2005 6.640 6.940 6.640 6.830 165,918 -0.02(-0.29%)
Dec 31, 2004 6.860 6.940 6.350 6.850 489,200 -0.03(-0.44%)
Dec 30, 2004 6.600 6.890 6.600 6.880 247,500 +0.32(+4.88%)
Dec 29, 2004 6.390 6.600 6.270 6.560 336,000 +0.36(+5.81%)
Dec 28, 2004 5.990 6.250 5.880 6.200 328,400 +0.33(+5.62%)
Dec 27, 2004 5.540 5.880 5.480 5.870 241,700 +0.17(+2.98%)
Dec 23, 2004 5.660 5.970 5.581 5.700 225,000 +0.18(+3.26%)
Dec 22, 2004 5.540 5.630 5.490 5.520 198,800 -0.06(-1.08%)
Dec 21, 2004 5.520 5.840 5.250 5.580 286,700 +0.01(+0.18%)
Dec 20, 2004 5.810 5.820 5.550 5.570 187,200 -0.24(-4.13%)
Dec 17, 2004 5.720 5.870 5.610 5.810 274,600 -0.09(-1.53%)
Dec 16, 2004 6.050 6.050 5.600 5.900 108,500 -0.05(-0.84%)
Dec 15, 2004 5.900 6.010 5.810 5.950 113,200 +0.05(+0.85%)
Dec 14, 2004 5.840 6.100 5.730 5.900 230,100 +0.08(+1.37%)
Dec 13, 2004 5.690 5.870 5.650 5.820 96,900 +0.24(+4.30%)
Dec 10, 2004 5.790 5.951 5.470 5.580 320,500 -0.21(-3.63%)
Dec 09, 2004 6.180 6.200 5.790 5.790 117,700 -0.36(-5.85%)
Dec 08, 2004 6.110 6.220 6.020 6.150 47,800 +0.11(+1.82%)
Dec 07, 2004 6.060 6.310 6.020 6.040 71,000 -0.08(-1.31%)
Dec 06, 2004 6.260 6.400 6.060 6.120 113,000 -0.18(-2.86%)
Dec 03, 2004 6.430 6.550 6.240 6.300 112,800 -0.21(-3.23%)
Dec 02, 2004 6.500 6.810 6.412 6.510 69,400 -0.12(-1.81%)
Dec 01, 2004 6.490 6.730 6.380 6.630 162,000 +0.17(+2.63%)
Nov 30, 2004 6.530 6.530 6.160 6.460 326,400 +0.00(+0.00%)
Nov 29, 2004 7.120 7.130 6.270 6.460 323,000 -0.51(-7.32%)
Nov 26, 2004 6.760 7.190 6.760 6.970 137,400 +0.15(+2.20%)
Nov 24, 2004 6.820 7.000 6.760 6.820 180,100 -0.03(-0.44%)
Nov 23, 2004 6.990 7.050 6.760 6.850 333,000 -0.15(-2.14%)
Nov 22, 2004 7.040 7.050 6.840 7.000 298,700 +0.00(+0.00%)
Nov 19, 2004 7.150 7.150 6.800 7.000 415,200 -0.10(-1.41%)
Nov 18, 2004 7.290 7.290 7.050 7.100 199,300 -0.10(-1.39%)
Nov 17, 2004 7.260 7.380 7.050 7.200 237,600 -0.07(-0.96%)
Nov 16, 2004 7.500 7.500 7.110 7.270 279,600 -0.28(-3.71%)
Nov 15, 2004 7.920 8.000 7.530 7.550 732,800 +0.07(+0.94%)
Nov 12, 2004 7.020 7.550 6.910 7.480 1,002,500 +0.48(+6.86%)
Nov 11, 2004 6.680 7.000 6.490 7.000 386,200 +0.46(+7.03%)
Nov 10, 2004 6.980 6.980 6.340 6.540 759,700 +0.34(+5.48%)
Nov 09, 2004 6.100 6.250 6.100 6.200 163,300 +0.03(+0.49%)
Nov 08, 2004 6.100 6.250 6.071 6.170 39,400 -0.13(-2.06%)
Nov 05, 2004 6.150 6.310 6.140 6.300 55,500 +0.05(+0.80%)
Nov 04, 2004 6.190 6.300 6.150 6.250 46,700 -0.07(-1.11%)
Nov 03, 2004 6.080 6.340 6.080 6.320 105,400 +0.25(+4.12%)
Nov 02, 2004 6.320 6.320 6.050 6.070 138,900 -0.24(-3.80%)
Nov 01, 2004 6.450 6.700 6.060 6.310 409,000 -0.16(-2.47%)
Oct 29, 2004 6.280 6.490 6.200 6.470 103,200 +0.22(+3.52%)
Oct 28, 2004 6.450 6.450 6.100 6.250 59,900 -0.13(-2.04%)
Oct 27, 2004 6.180 6.380 6.150 6.380 106,600 +0.07(+1.11%)
Oct 26, 2004 6.110 6.690 6.110 6.310 54,100 +0.07(+1.12%)
Oct 25, 2004 6.280 6.280 6.100 6.240 48,700 -0.04(-0.64%)
Oct 22, 2004 6.350 6.390 6.170 6.280 29,200 -0.07(-1.10%)
Oct 21, 2004 6.250 6.580 6.050 6.350 89,200 -0.05(-0.78%)
Oct 20, 2004 6.460 6.480 6.260 6.400 82,700 -0.01(-0.16%)
Oct 19, 2004 6.520 6.570 6.340 6.410 54,400 -0.06(-0.93%)
Oct 18, 2004 6.500 6.630 6.470 6.470 39,400 -0.03(-0.46%)
Oct 15, 2004 6.451 6.540 6.260 6.500 46,300 -0.03(-0.46%)
Oct 14, 2004 6.550 6.660 6.460 6.530 73,700 -0.12(-1.80%)
Oct 13, 2004 6.500 6.650 6.500 6.650 37,100 +0.00(+0.00%)
Oct 12, 2004 6.590 6.760 6.500 6.650 82,500 -0.07(-1.04%)
Oct 11, 2004 6.550 6.850 6.500 6.720 80,400 +0.07(+1.05%)
Oct 08, 2004 6.630 6.680 6.500 6.650 89,300 -0.14(-2.06%)
Oct 07, 2004 6.940 6.940 6.580 6.790 78,500 -0.15(-2.16%)
Oct 06, 2004 6.830 6.970 6.620 6.940 247,100 +0.13(+1.91%)
Oct 05, 2004 6.590 6.810 6.540 6.810 113,000 +0.03(+0.44%)
Oct 04, 2004 6.700 6.780 6.560 6.780 78,400 +0.03(+0.44%)
Oct 01, 2004 6.600 6.770 6.350 6.750 115,200 -0.03(-0.44%)
Sep 30, 2004 6.830 6.840 6.650 6.780 68,500 +0.00(+0.00%)
Sep 29, 2004 6.790 6.850 6.500 6.780 159,600 -0.03(-0.44%)
Sep 28, 2004 6.590 6.830 6.500 6.810 101,400 +0.15(+2.25%)
Sep 27, 2004 6.520 6.750 6.500 6.660 147,800 +0.06(+0.91%)
Sep 24, 2004 6.790 6.840 6.540 6.600 35,100 -0.20(-2.94%)
Sep 23, 2004 6.600 6.839 6.600 6.800 97,300 +0.16(+2.41%)
Sep 22, 2004 6.600 6.670 6.500 6.640 99,100 -0.10(-1.48%)
Sep 21, 2004 6.600 6.790 6.560 6.740 253,600 +0.06(+0.90%)
Sep 20, 2004 6.490 6.720 6.450 6.680 294,400 -0.11(-1.62%)
Sep 17, 2004 6.850 6.850 6.620 6.790 133,400 -0.01(-0.15%)
Sep 16, 2004 6.290 6.800 6.290 6.800 577,500 +0.47(+7.42%)
Sep 15, 2004 6.090 6.330 6.050 6.330 65,400 +0.17(+2.76%)
Sep 14, 2004 6.070 6.220 6.060 6.160 30,300 -0.09(-1.44%)
Sep 13, 2004 6.120 6.250 6.050 6.250 69,300 +0.05(+0.81%)
Sep 10, 2004 6.270 6.270 6.070 6.200 37,000 +0.06(+0.98%)
Sep 09, 2004 6.170 6.240 6.040 6.140 42,000 -0.03(-0.49%)
Sep 08, 2004 6.300 6.330 6.100 6.170 62,600 -0.13(-2.06%)
Sep 07, 2004 6.280 6.340 6.150 6.300 36,600 +0.02(+0.32%)
Sep 03, 2004 6.360 6.360 6.150 6.280 30,200 -0.00(-0.03%)
Sep 02, 2004 5.770 6.370 5.760 6.282 66,200 +0.05(+0.83%)
Sep 01, 2004 6.250 6.280 6.010 6.230 49,400 +0.03(+0.48%)
Aug 31, 2004 6.160 6.240 6.100 6.200 95,200 +0.04(+0.65%)
Aug 30, 2004 6.200 6.200 6.010 6.160 19,400 -0.06(-0.96%)
Aug 27, 2004 6.200 6.240 6.010 6.220 77,300 +0.03(+0.48%)
Aug 26, 2004 5.870 6.240 5.870 6.190 188,700 +0.35(+5.99%)
Aug 25, 2004 5.700 5.940 5.530 5.840 63,800 +0.18(+3.18%)
Aug 24, 2004 5.550 5.850 5.430 5.660 105,400 +0.04(+0.71%)
Aug 23, 2004 5.890 5.900 5.400 5.620 90,800 -0.24(-4.10%)
Aug 20, 2004 5.750 6.000 5.750 5.860 139,700 -0.09(-1.50%)
Aug 19, 2004 5.520 5.960 5.500 5.949 387,900 +0.40(+7.19%)
Aug 18, 2004 5.550 5.750 5.370 5.550 73,400 +0.09(+1.65%)
Aug 17, 2004 5.460 5.650 5.400 5.460 52,900 -0.01(-0.18%)
Aug 16, 2004 5.290 5.470 5.170 5.470 27,200 +0.07(+1.30%)
Aug 13, 2004 5.310 5.400 4.810 5.400 56,600 +0.06(+1.12%)
Aug 12, 2004 5.500 5.500 5.270 5.340 12,200 -0.16(-2.91%)
Aug 11, 2004 5.120 5.650 5.120 5.500 51,200 +0.05(+0.92%)
Aug 10, 2004 5.250 5.550 5.190 5.450 68,600 +0.21(+4.01%)
Aug 09, 2004 5.500 5.500 5.000 5.240 90,300 -0.26(-4.73%)
Aug 06, 2004 5.000 5.500 4.720 5.500 64,100 +0.22(+4.17%)
Aug 05, 2004 5.479 5.479 5.050 5.280 43,400 -0.22(-4.00%)
Aug 04, 2004 5.390 5.540 5.200 5.500 67,100 +0.09(+1.66%)
Aug 03, 2004 5.390 5.500 5.240 5.410 21,190 -0.08(-1.46%)
Aug 02, 2004 5.230 5.500 5.000 5.490 23,400 +0.18(+3.39%)
Jul 30, 2004 5.670 5.670 5.190 5.310 78,800 -0.19(-3.45%)
Jul 29, 2004 5.830 5.830 5.400 5.500 87,800 -0.30(-5.17%)
Jul 28, 2004 5.100 5.800 5.100 5.800 129,700 +0.53(+10.06%)
Jul 27, 2004 4.900 5.270 4.900 5.270 75,600 +0.22(+4.36%)
Jul 26, 2004 5.120 5.200 5.000 5.050 16,600 -0.04(-0.79%)
Jul 23, 2004 5.210 5.210 5.010 5.090 9,900 -0.04(-0.78%)
Jul 22, 2004 5.090 5.240 5.000 5.130 37,400 +0.13(+2.60%)
Jul 21, 2004 5.090 5.090 4.950 5.000 26,500 +0.00(+0.00%)
Jul 20, 2004 4.870 5.080 4.870 5.000 47,400 -0.02(-0.40%)
Jul 19, 2004 4.860 5.020 4.850 5.020 76,600 +0.03(+0.60%)
Jul 16, 2004 4.950 4.990 4.860 4.990 121,600 +0.04(+0.81%)
Jul 15, 2004 4.840 5.050 4.800 4.950 102,200 +0.05(+1.02%)
Jul 14, 2004 4.800 4.950 4.730 4.900 117,400 +0.08(+1.66%)
Jul 13, 2004 4.790 4.870 4.770 4.820 84,600 -0.01(-0.21%)
Jul 12, 2004 4.720 4.850 4.720 4.830 61,400 +0.01(+0.21%)
Jul 09, 2004 4.820 4.890 4.780 4.820 71,700 +0.04(+0.84%)
Jul 08, 2004 4.830 4.960 4.650 4.780 168,500 -0.02(-0.42%)
Jul 07, 2004 4.780 4.900 4.460 4.800 150,800 +0.09(+1.91%)
Jul 06, 2004 4.720 4.790 4.710 4.710 46,700 -0.04(-0.84%)
Jul 02, 2004 4.900 4.900 4.600 4.750 38,400 -0.01(-0.21%)
Jul 01, 2004 4.830 4.980 4.750 4.760 82,600 -0.08(-1.65%)
Jun 30, 2004 4.930 5.000 4.840 4.840 94,700 -0.01(-0.21%)
Jun 29, 2004 4.900 4.920 4.830 4.850 71,500 +0.05(+1.04%)
Jun 28, 2004 4.900 4.900 4.800 4.800 117,600 +0.04(+0.84%)
Jun 25, 2004 4.710 5.020 4.710 4.760 67,700 -0.14(-2.86%)
Jun 24, 2004 4.590 4.920 4.590 4.900 100,600 +0.11(+2.30%)
Jun 23, 2004 4.940 4.980 4.750 4.790 57,500 +0.04(+0.84%)
Jun 22, 2004 4.840 4.860 4.740 4.750 133,200 +0.02(+0.42%)
Jun 21, 2004 4.650 4.850 4.650 4.730 75,500 +0.06(+1.28%)
Jun 18, 2004 4.700 4.840 4.670 4.670 57,000 -0.03(-0.64%)
Jun 17, 2004 4.890 4.890 4.650 4.700 72,600 +0.01(+0.21%)
Jun 16, 2004 4.900 4.900 4.650 4.690 201,200 +0.08(+1.74%)
Jun 15, 2004 4.990 4.990 4.600 4.610 44,300 -0.12(-2.54%)
Jun 14, 2004 4.700 4.840 4.700 4.730 41,900 +0.03(+0.64%)
Jun 10, 2004 4.680 4.770 4.670 4.700 36,500 +0.00(+0.00%)
Jun 09, 2004 4.990 4.990 4.700 4.700 45,700 -0.06(-1.26%)
Jun 08, 2004 4.930 4.940 4.760 4.760 20,700 -0.04(-0.83%)
Jun 07, 2004 4.770 4.950 4.670 4.800 58,900 -0.02(-0.41%)
Jun 04, 2004 4.860 4.950 4.820 4.820 26,200 -0.05(-1.03%)
Jun 03, 2004 4.850 4.940 4.850 4.870 22,100 -0.05(-1.02%)
Jun 02, 2004 4.860 4.980 4.860 4.920 38,500 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.