Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.770 -0.290 (-14.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.130 2.250 2.100 2.150 35,359 -0.02(-0.92%)
May 30, 2024 2.320 2.387 2.110 2.170 72,923 -0.16(-6.87%)
May 29, 2024 2.330 2.440 2.320 2.330 9,474 +0.00(+0.00%)
May 28, 2024 2.390 2.460 2.310 2.330 23,067 -0.04(-1.85%)
May 24, 2024 2.350 2.400 2.310 2.374 32,250 +0.03(+1.45%)
May 23, 2024 2.380 2.520 2.310 2.340 18,123 +0.00(+0.00%)
May 22, 2024 2.400 2.400 2.318 2.340 22,215 -0.06(-2.50%)
May 21, 2024 2.360 2.460 2.330 2.400 36,590 -0.02(-0.83%)
May 20, 2024 2.580 2.690 2.340 2.420 73,658 -0.18(-6.92%)
May 17, 2024 2.750 2.850 2.430 2.600 103,076 -0.40(-13.28%)
May 16, 2024 2.780 3.200 2.700 2.998 81,664 +0.30(+11.08%)
May 15, 2024 2.850 2.900 2.610 2.699 69,201 -0.13(-4.66%)
May 14, 2024 2.720 2.990 2.720 2.831 11,515 +0.03(+1.11%)
May 13, 2024 2.925 3.000 2.700 2.800 27,975 -0.06(-1.96%)
May 10, 2024 3.020 3.030 2.851 2.856 7,069 -0.08(-2.79%)
May 09, 2024 2.900 2.998 2.815 2.938 12,495 +0.05(+1.56%)
May 08, 2024 2.990 3.000 2.860 2.893 19,089 -0.04(-1.26%)
May 07, 2024 3.199 3.199 2.917 2.930 9,597 -0.10(-3.30%)
May 06, 2024 3.030 3.200 3.000 3.030 11,857 -0.02(-0.79%)
May 03, 2024 3.200 3.463 2.902 3.054 27,630 -0.43(-12.37%)
May 02, 2024 3.559 3.560 3.352 3.485 7,754 -0.08(-2.11%)
May 01, 2024 3.400 3.600 3.330 3.560 24,761 +0.23(+6.81%)
Apr 30, 2024 3.400 3.600 3.333 3.333 6,749 -0.03(-0.89%)
Apr 29, 2024 3.233 3.551 3.233 3.363 13,029 +0.13(+3.99%)
Apr 26, 2024 3.599 3.599 3.211 3.234 9,749 -0.37(-10.17%)
Apr 25, 2024 3.710 3.796 3.600 3.600 6,214 -0.19(-5.01%)
Apr 24, 2024 3.772 3.849 3.580 3.790 23,506 -0.06(-1.56%)
Apr 23, 2024 3.800 3.899 3.730 3.850 7,289 +0.15(+4.05%)
Apr 22, 2024 3.500 3.900 3.500 3.700 5,025 +0.15(+4.23%)
Apr 19, 2024 3.360 3.598 3.300 3.550 23,242 +0.14(+4.08%)
Apr 18, 2024 3.500 3.590 3.393 3.411 2,747 -0.04(-1.16%)
Apr 17, 2024 3.400 3.596 3.301 3.451 2,570 +0.06(+1.86%)
Apr 16, 2024 3.086 3.400 3.011 3.388 12,527 +0.37(+12.19%)
Apr 15, 2024 3.200 3.200 3.001 3.020 11,696 +0.02(+0.67%)
Apr 12, 2024 3.171 3.171 2.950 3.000 13,522 -0.02(-0.66%)
Apr 11, 2024 3.100 3.209 3.013 3.020 11,012 -0.01(-0.33%)
Apr 10, 2024 3.209 3.209 3.010 3.030 23,530 -0.13(-4.17%)
Apr 09, 2024 3.290 3.290 3.100 3.162 3,803 +0.01(+0.32%)
Apr 08, 2024 3.300 3.390 3.010 3.152 17,353 -0.05(-1.53%)
Apr 05, 2024 3.200 3.299 3.166 3.201 2,586 -0.15(-4.42%)
Apr 04, 2024 3.251 3.399 3.166 3.349 19,008 +0.07(+2.10%)
Apr 03, 2024 3.200 3.489 3.200 3.280 5,423 -0.11(-3.24%)
Apr 02, 2024 3.400 3.400 3.280 3.390 6,232 +0.02(+0.65%)
Apr 01, 2024 3.450 3.499 3.310 3.368 6,032 -0.04(-1.23%)
Mar 28, 2024 3.500 3.669 3.400 3.410 13,389 +0.01(+0.26%)
Mar 27, 2024 3.320 3.499 3.300 3.401 10,855 +0.06(+1.80%)
Mar 26, 2024 3.400 3.500 3.320 3.341 7,127 -0.06(-1.74%)
Mar 25, 2024 3.751 3.751 3.400 3.400 13,776 -0.29(-7.86%)
Mar 22, 2024 3.700 3.700 3.511 3.690 3,256 -0.05(-1.44%)
Mar 21, 2024 3.502 3.900 3.502 3.744 13,213 +0.23(+6.51%)
Mar 20, 2024 3.400 3.599 3.351 3.515 8,622 +0.10(+3.05%)
Mar 19, 2024 3.511 3.599 3.411 3.411 3,773 -0.09(-2.54%)
Mar 18, 2024 3.633 3.700 3.460 3.500 18,533 +0.04(+1.16%)
Mar 15, 2024 3.510 4.000 3.310 3.460 9,853 -0.12(-3.35%)
Mar 14, 2024 3.500 3.680 3.500 3.580 4,701 -0.02(-0.61%)
Mar 13, 2024 3.680 3.700 3.602 3.602 1,896 +0.09(+2.62%)
Mar 12, 2024 3.710 3.810 3.510 3.510 8,307 -0.19(-5.14%)
Mar 11, 2024 3.700 3.950 3.650 3.700 10,360 -0.05(-1.36%)
Mar 08, 2024 3.800 3.938 3.700 3.751 5,533 -0.02(-0.50%)
Mar 07, 2024 3.589 3.800 3.580 3.770 11,299 +0.19(+5.31%)
Mar 06, 2024 3.700 3.797 3.550 3.580 7,990 -0.11(-2.98%)
Mar 05, 2024 3.600 3.950 3.500 3.690 7,551 +0.05(+1.37%)
Mar 04, 2024 3.600 3.698 3.422 3.640 8,711 +0.12(+3.38%)
Mar 01, 2024 3.700 3.778 3.427 3.521 20,557 -0.10(-2.73%)
Feb 29, 2024 4.160 4.162 3.616 3.620 11,453 -0.56(-13.31%)
Feb 28, 2024 3.900 4.300 3.847 4.176 14,830 +0.47(+12.56%)
Feb 27, 2024 3.600 4.000 3.600 3.710 10,353 +0.13(+3.63%)
Feb 26, 2024 3.600 3.989 3.400 3.580 29,731 +0.06(+1.85%)
Feb 23, 2024 3.283 3.800 3.200 3.515 50,989 +0.13(+3.84%)
Feb 22, 2024 3.400 3.400 3.010 3.385 46,717 +0.22(+7.12%)
Feb 21, 2024 3.440 3.539 3.126 3.160 11,228 -0.25(-7.33%)
Feb 20, 2024 3.700 3.700 3.405 3.410 6,401 -0.18(-5.01%)
Feb 16, 2024 3.551 3.802 3.398 3.590 71,533 +0.07(+2.05%)
Feb 15, 2024 3.800 3.896 3.400 3.518 6,740 -0.25(-6.66%)
Feb 14, 2024 3.900 4.050 3.010 3.769 55,841 -0.23(-5.80%)
Feb 13, 2024 4.000 4.400 4.000 4.001 5,571 +0.08(+1.94%)
Feb 12, 2024 3.904 4.000 3.901 3.925 10,313 +0.02(+0.64%)
Feb 09, 2024 3.701 3.995 3.701 3.900 7,968 +0.16(+4.28%)
Feb 08, 2024 3.849 3.900 3.700 3.740 3,920 +0.03(+0.81%)
Feb 07, 2024 3.800 4.000 3.600 3.710 6,100 -0.14(-3.64%)
Feb 06, 2024 3.800 4.000 3.800 3.850 3,368 +0.00(+0.00%)
Feb 05, 2024 3.900 3.990 3.850 3.850 2,044 -0.05(-1.28%)
Feb 02, 2024 3.900 4.099 3.800 3.900 3,490 -0.13(-3.23%)
Feb 01, 2024 3.950 4.050 3.800 4.030 8,954 +0.13(+3.31%)
Jan 31, 2024 4.110 4.300 3.900 3.901 25,569 -0.30(-7.12%)
Jan 30, 2024 4.300 4.300 4.100 4.200 12,310 -0.10(-2.33%)
Jan 29, 2024 4.375 4.375 4.250 4.300 10,748 -0.03(-0.69%)
Jan 26, 2024 4.311 4.600 4.310 4.330 2,614 +0.02(+0.46%)
Jan 25, 2024 4.046 4.500 4.046 4.310 7,020 -0.18(-4.01%)
Jan 24, 2024 4.600 4.600 4.371 4.490 12,127 -0.17(-3.63%)
Jan 23, 2024 4.736 4.899 4.500 4.659 12,267 +0.05(+1.06%)
Jan 22, 2024 4.150 4.780 4.150 4.610 24,853 +0.43(+10.34%)
Jan 19, 2024 4.199 4.199 4.150 4.178 4,155 +0.00(+0.12%)
Jan 18, 2024 4.100 4.199 4.000 4.173 8,526 +0.05(+1.24%)
Jan 17, 2024 4.100 4.194 3.910 4.122 7,132 +0.06(+1.55%)
Jan 16, 2024 3.872 4.196 3.900 4.059 2,916 -0.01(-0.20%)
Jan 12, 2024 4.096 4.096 3.920 4.067 5,422 +0.01(+0.17%)
Jan 11, 2024 4.000 4.093 3.920 4.060 3,486 +0.08(+2.01%)
Jan 10, 2024 4.098 4.198 3.950 3.980 8,591 -0.10(-2.40%)
Jan 09, 2024 4.059 4.199 3.962 4.078 12,246 -0.04(-0.88%)
Jan 08, 2024 4.100 4.114 4.001 4.114 4,854 +0.20(+5.22%)
Jan 05, 2024 3.923 4.199 3.805 3.910 6,842 -0.16(-3.95%)
Jan 04, 2024 3.923 4.078 3.923 4.071 5,678 +0.15(+3.72%)
Jan 03, 2024 4.150 4.198 3.925 3.925 5,492 -0.23(-5.42%)
Jan 02, 2024 4.200 4.200 4.100 4.150 6,827 +0.05(+1.17%)
Dec 29, 2023 4.006 4.199 4.006 4.102 5,275 -0.02(-0.58%)
Dec 28, 2023 4.000 4.200 3.995 4.126 14,922 +0.06(+1.55%)
Dec 27, 2023 3.937 4.101 3.933 4.063 6,956 -0.04(-0.90%)
Dec 26, 2023 4.101 4.101 3.933 4.100 8,723 -0.10(-2.47%)
Dec 22, 2023 4.400 4.400 3.936 4.204 19,476 -0.14(-3.20%)
Dec 21, 2023 4.300 4.500 4.200 4.343 6,200 +0.05(+1.24%)
Dec 20, 2023 4.300 4.398 4.200 4.290 14,223 -0.01(-0.21%)
Dec 19, 2023 4.500 4.500 4.200 4.299 4,622 +0.10(+2.36%)
Dec 18, 2023 4.200 4.629 4.200 4.200 13,666 -0.05(-1.20%)
Dec 15, 2023 4.300 4.547 4.250 4.251 12,554 -0.23(-5.11%)
Dec 14, 2023 4.400 4.700 4.119 4.480 16,409 +0.37(+9.06%)
Dec 13, 2023 3.925 4.200 3.925 4.108 24,200 +0.18(+4.66%)
Dec 12, 2023 4.000 4.000 3.900 3.925 17,483 -0.03(-0.78%)
Dec 11, 2023 4.200 4.249 3.800 3.956 13,039 -0.08(-1.91%)
Dec 08, 2023 4.155 4.176 3.599 4.033 39,967 -0.18(-4.20%)
Dec 07, 2023 4.133 4.372 4.010 4.210 14,413 +0.24(+6.05%)
Dec 06, 2023 4.300 4.300 3.822 3.970 10,442 -0.17(-4.22%)
Dec 05, 2023 4.401 4.448 4.145 4.145 10,797 -0.26(-5.82%)
Dec 04, 2023 4.342 4.450 4.301 4.401 2,976 +0.10(+2.35%)
Dec 01, 2023 4.300 4.399 4.145 4.300 8,980 -0.09(-2.05%)
Nov 30, 2023 4.110 4.390 4.110 4.390 3,782 +0.19(+4.52%)
Nov 29, 2023 4.200 4.580 4.000 4.200 2,526 -0.30(-6.65%)
Nov 28, 2023 4.640 4.700 4.450 4.499 5,040 -0.11(-2.41%)
Nov 27, 2023 4.703 4.845 4.380 4.610 43,942 -0.03(-0.60%)
Nov 24, 2023 4.400 4.650 4.281 4.638 17,261 +0.29(+6.65%)
Nov 22, 2023 4.000 4.400 3.900 4.349 38,455 +0.50(+12.93%)
Nov 21, 2023 4.000 4.298 3.850 3.851 20,828 -0.06(-1.51%)
Nov 20, 2023 4.305 4.305 3.400 3.910 22,408 -0.19(-4.63%)
Nov 17, 2023 3.700 4.523 3.700 4.100 59,816 +0.43(+11.75%)
Nov 16, 2023 3.200 3.669 3.200 3.669 13,733 +0.06(+1.63%)
Nov 15, 2023 3.302 3.700 3.200 3.610 24,591 +0.21(+6.15%)
Nov 14, 2023 3.110 3.600 3.000 3.401 38,638 +0.40(+13.37%)
Nov 13, 2023 3.000 3.030 2.900 3.000 30,017 +0.00(+0.03%)
Nov 10, 2023 3.100 3.333 2.850 2.999 86,514 -0.24(-7.41%)
Nov 09, 2023 3.300 3.310 3.100 3.239 23,774 -0.15(-4.45%)
Nov 08, 2023 3.400 3.399 3.300 3.390 13,123 +0.00(+0.00%)
Nov 07, 2023 3.350 3.469 3.350 3.390 22,540 +0.04(+1.19%)
Nov 06, 2023 3.342 3.436 3.342 3.350 35,244 +0.02(+0.45%)
Nov 03, 2023 3.499 3.499 3.251 3.335 43,464 -0.04(-1.33%)
Nov 02, 2023 3.370 3.426 3.303 3.380 30,565 +0.05(+1.38%)
Nov 01, 2023 3.500 3.510 3.204 3.334 26,455 -0.17(-4.74%)
Oct 31, 2023 3.799 3.800 3.420 3.500 17,375 -0.10(-2.67%)
Oct 30, 2023 3.700 3.794 3.532 3.596 13,519 -0.10(-2.81%)
Oct 27, 2023 3.800 3.800 3.700 3.700 9,005 -0.09(-2.37%)
Oct 26, 2023 3.780 3.800 3.610 3.790 7,262 +0.04(+1.01%)
Oct 25, 2023 3.900 3.990 3.750 3.752 23,047 -0.05(-1.26%)
Oct 24, 2023 3.900 3.885 3.752 3.800 5,816 +0.02(+0.56%)
Oct 23, 2023 3.750 3.874 3.704 3.779 31,832 +0.08(+2.14%)
Oct 20, 2023 3.800 3.800 3.610 3.700 9,335 -0.02(-0.54%)
Oct 19, 2023 3.800 3.800 3.700 3.720 22,607 -0.07(-1.87%)
Oct 18, 2023 3.800 3.886 3.780 3.791 33,914 +0.08(+2.18%)
Oct 17, 2023 3.801 3.819 3.700 3.710 27,323 -0.08(-2.24%)
Oct 16, 2023 4.010 3.900 3.617 3.795 64,826 -0.29(-7.01%)
Oct 13, 2023 5.450 5.450 3.750 4.081 235,528 -1.58(-27.88%)
Oct 12, 2023 5.700 5.999 5.659 5.659 16,419 -0.04(-0.72%)
Oct 11, 2023 5.685 6.002 5.660 5.700 7,122 -0.05(-0.84%)
Oct 10, 2023 5.729 6.452 5.659 5.748 8,292 +0.24(+4.43%)
Oct 09, 2023 5.504 5.999 5.504 5.504 16,925 +0.00(+0.00%)
Oct 06, 2023 5.500 5.600 5.401 5.504 8,570 +0.07(+1.36%)
Oct 05, 2023 5.500 5.660 5.430 5.430 8,633 -0.07(-1.31%)
Oct 04, 2023 5.800 5.775 5.500 5.502 10,433 +0.00(+0.04%)
Oct 03, 2023 5.600 5.900 5.401 5.500 35,551 -0.10(-1.82%)
Oct 02, 2023 5.550 5.700 5.501 5.602 18,778 -0.12(-2.10%)
Sep 29, 2023 6.540 6.970 5.700 5.722 77,478 -1.15(-16.71%)
Sep 28, 2023 7.000 7.455 6.850 6.870 22,704 +0.02(+0.29%)
Sep 27, 2023 7.247 7.247 6.850 6.850 8,443 -0.05(-0.75%)
Sep 26, 2023 7.405 7.405 6.800 6.902 31,856 -0.50(-6.79%)
Sep 25, 2023 7.403 7.502 7.405 7.405 1,919 +0.00(+0.05%)
Sep 22, 2023 7.310 7.910 7.110 7.401 17,543 +0.12(+1.66%)
Sep 21, 2023 7.500 7.650 7.200 7.280 22,201 -0.22(-2.93%)
Sep 20, 2023 7.600 7.800 7.450 7.500 9,536 -0.08(-1.06%)
Sep 19, 2023 7.599 7.599 7.341 7.580 4,334 -0.01(-0.13%)
Sep 18, 2023 7.300 7.986 7.210 7.590 10,874 +0.11(+1.52%)
Sep 15, 2023 7.800 7.800 7.210 7.476 20,924 -0.22(-2.91%)
Sep 14, 2023 7.800 8.100 7.350 7.700 41,022 -0.10(-1.28%)
Sep 13, 2023 8.195 8.195 7.800 7.800 6,244 -0.10(-1.28%)
Sep 12, 2023 8.290 8.298 7.900 7.901 8,934 -0.02(-0.25%)
Sep 11, 2023 8.100 8.100 7.800 7.921 9,785 +0.12(+1.55%)
Sep 08, 2023 7.500 8.450 7.055 7.800 59,119 +0.30(+4.01%)
Sep 07, 2023 7.800 7.900 7.360 7.499 11,972 -0.40(-5.08%)
Sep 06, 2023 7.800 8.013 7.641 7.900 8,325 +0.11(+1.41%)
Sep 05, 2023 8.100 8.379 7.701 7.790 20,502 -0.24(-2.99%)
Sep 01, 2023 8.260 8.570 8.011 8.030 8,867 -0.25(-3.02%)
Aug 31, 2023 8.590 8.590 8.221 8.280 695 -0.12(-1.43%)
Aug 30, 2023 8.465 8.600 8.301 8.400 1,345 +0.10(+1.20%)
Aug 29, 2023 8.393 8.393 8.200 8.300 4,434 +0.00(+0.00%)
Aug 28, 2023 8.650 8.650 8.210 8.300 3,626 -0.35(-4.04%)
Aug 25, 2023 8.610 8.649 8.300 8.649 401 +0.05(+0.58%)
Aug 24, 2023 8.200 8.599 8.205 8.599 2,944 +0.10(+1.16%)
Aug 23, 2023 8.401 8.601 8.261 8.500 2,855 +0.07(+0.83%)
Aug 22, 2023 8.230 8.780 8.200 8.430 5,206 -0.19(-2.25%)
Aug 21, 2023 8.700 8.800 8.500 8.624 4,293 +0.06(+0.75%)
Aug 18, 2023 8.591 8.700 8.501 8.560 1,293 -0.14(-1.60%)
Aug 17, 2023 8.600 8.699 8.539 8.699 3,531 +0.10(+1.17%)
Aug 16, 2023 8.600 8.682 8.501 8.598 3,396 -0.10(-1.17%)
Aug 15, 2023 8.600 8.700 8.600 8.700 1,003 -0.10(-1.13%)
Aug 14, 2023 8.700 8.869 8.600 8.799 945 -0.10(-1.13%)
Aug 11, 2023 9.000 9.000 8.700 8.900 567 -0.10(-1.11%)
Aug 10, 2023 8.745 9.000 8.745 9.000 1,696 +0.11(+1.26%)
Aug 09, 2023 8.700 8.920 8.700 8.888 1,013 +0.19(+2.16%)
Aug 08, 2023 8.700 8.978 8.700 8.700 2,616 -0.08(-0.92%)
Aug 07, 2023 8.990 8.999 8.600 8.781 1,528 +0.03(+0.34%)
Aug 04, 2023 8.799 9.000 8.750 8.751 5,060 +0.00(+0.01%)
Aug 03, 2023 8.910 8.910 8.700 8.750 2,256 -0.05(-0.57%)
Aug 02, 2023 9.100 9.100 8.401 8.800 17,491 -0.30(-3.30%)
Aug 01, 2023 9.000 9.150 8.701 9.100 3,443 +0.39(+4.48%)
Jul 31, 2023 9.100 9.127 8.710 8.710 7,592 -0.39(-4.29%)
Jul 28, 2023 9.100 9.240 9.000 9.100 1,441 +0.10(+1.11%)
Jul 27, 2023 9.100 9.199 9.000 9.000 2,553 -0.10(-1.10%)
Jul 26, 2023 9.194 9.330 8.901 9.100 1,222 +0.20(+2.19%)
Jul 25, 2023 9.270 9.270 8.900 8.905 3,334 -0.39(-4.23%)
Jul 24, 2023 8.801 9.400 8.801 9.298 1,637 +0.40(+4.47%)
Jul 21, 2023 9.200 9.500 8.497 8.900 21,468 -0.48(-5.10%)
Jul 20, 2023 9.500 9.500 8.825 9.378 6,291 -0.12(-1.27%)
Jul 19, 2023 9.500 9.500 9.351 9.499 3,397 +0.04(+0.42%)
Jul 18, 2023 9.335 9.500 9.335 9.459 1,099 +0.06(+0.61%)
Jul 17, 2023 9.589 9.590 9.320 9.402 1,945 -0.15(-1.55%)
Jul 14, 2023 9.598 9.598 9.230 9.550 1,818 +0.05(+0.53%)
Jul 13, 2023 9.600 9.600 9.402 9.500 1,411 +0.05(+0.52%)
Jul 12, 2023 9.200 9.500 9.200 9.451 3,947 -0.05(-0.54%)
Jul 11, 2023 9.011 9.600 9.011 9.502 4,566 +0.28(+3.00%)
Jul 10, 2023 9.595 9.600 9.225 9.225 2,563 -0.28(-2.89%)
Jul 07, 2023 9.051 9.593 9.051 9.500 3,320 +0.10(+1.06%)
Jul 06, 2023 9.100 9.400 8.851 9.400 1,573 +0.21(+2.29%)
Jul 05, 2023 9.300 9.321 9.087 9.190 1,991 -0.14(-1.53%)
Jul 03, 2023 9.501 9.686 9.333 9.333 2,760 -0.22(-2.27%)
Jun 30, 2023 9.300 9.622 9.300 9.550 6,030 +0.25(+2.68%)
Jun 29, 2023 9.400 9.479 8.951 9.301 6,098 -0.20(-2.09%)
Jun 28, 2023 9.510 9.600 9.300 9.500 1,916 +0.13(+1.34%)
Jun 27, 2023 8.805 9.374 8.805 9.374 6,001 +0.27(+3.01%)
Jun 26, 2023 8.900 9.100 8.800 9.100 1,402 +0.27(+3.03%)
Jun 23, 2023 9.150 9.373 8.832 8.832 4,755 -0.27(-2.96%)
Jun 22, 2023 9.300 9.316 9.101 9.101 578 -0.09(-0.98%)
Jun 21, 2023 9.000 9.191 8.900 9.191 5,081 -0.02(-0.23%)
Jun 20, 2023 9.093 9.450 9.002 9.212 3,325 -0.29(-3.03%)
Jun 16, 2023 9.100 9.500 9.000 9.500 3,319 +0.41(+4.56%)
Jun 15, 2023 9.100 9.149 8.630 9.086 8,881 -0.11(-1.24%)
Jun 14, 2023 9.497 9.498 9.000 9.200 7,104 -0.10(-1.09%)
Jun 13, 2023 9.300 9.495 9.300 9.301 1,865 -0.05(-0.52%)
Jun 12, 2023 9.450 9.500 9.129 9.350 2,030 -0.10(-1.06%)
Jun 09, 2023 9.500 9.525 9.450 9.450 2,350 -0.15(-1.56%)
Jun 08, 2023 9.488 9.600 9.450 9.600 3,187 +0.11(+1.19%)
Jun 07, 2023 9.200 9.600 9.200 9.487 3,311 +0.09(+0.91%)
Jun 06, 2023 9.400 9.600 9.348 9.401 2,859 +0.00(+0.05%)
Jun 05, 2023 9.200 9.600 9.200 9.396 1,221 +0.08(+0.80%)
Jun 02, 2023 9.300 9.600 9.300 9.321 3,502 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.