Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 19.01 19.10 18.67 18.84 205,171 -0.17(-0.88%)
May 27, 2021 18.56 19.24 18.39 19.00 291,637 +0.57(+3.08%)
May 26, 2021 19.49 19.49 18.04 18.44 295,576 +0.15(+0.84%)
May 25, 2021 17.93 18.87 17.86 18.28 627,747 +0.38(+2.11%)
May 24, 2021 17.51 17.96 17.37 17.90 174,841 +0.46(+2.61%)
May 21, 2021 17.45 17.53 17.34 17.45 85,833 +0.08(+0.48%)
May 20, 2021 17.32 17.48 17.18 17.37 102,216 +0.07(+0.40%)
May 19, 2021 17.02 17.30 16.76 17.30 145,294 +0.18(+1.06%)
May 18, 2021 16.92 17.21 16.84 17.11 287,491 +0.28(+1.66%)
May 17, 2021 16.64 16.84 16.60 16.83 82,545 +0.20(+1.22%)
May 14, 2021 16.53 16.76 16.48 16.63 92,631 +0.19(+1.15%)
May 13, 2021 15.88 16.45 15.88 16.44 194,534 +0.55(+3.44%)
May 12, 2021 16.44 16.46 15.77 15.89 310,015 -0.55(-3.36%)
May 11, 2021 16.64 16.80 16.35 16.45 239,092 -0.47(-2.77%)
May 10, 2021 17.06 17.33 16.89 16.92 134,086 -0.08(-0.49%)
May 07, 2021 17.02 17.16 16.88 17.00 76,414 -0.01(-0.04%)
May 06, 2021 17.09 17.18 16.81 17.01 85,269 -0.09(-0.53%)
May 05, 2021 17.12 17.29 16.88 17.10 93,380 +0.06(+0.33%)
May 04, 2021 17.04 17.09 16.81 17.04 149,600 -0.04(-0.20%)
May 03, 2021 17.25 17.28 17.03 17.08 130,719 -0.06(-0.37%)
Apr 30, 2021 17.39 17.44 17.13 17.14 127,817 -0.28(-1.61%)
Apr 29, 2021 17.22 17.44 17.16 17.42 105,602 +0.27(+1.55%)
Apr 28, 2021 17.09 17.30 17.03 17.16 114,541 +0.07(+0.41%)
Apr 27, 2021 16.95 17.12 16.90 17.09 223,007 +0.14(+0.83%)
Apr 26, 2021 16.90 17.09 16.78 16.95 208,597 +0.31(+1.85%)
Apr 23, 2021 16.64 16.73 16.53 16.64 91,542 +0.13(+0.76%)
Apr 22, 2021 16.53 16.74 16.46 16.51 122,892 -0.06(-0.38%)
Apr 21, 2021 16.37 16.60 16.34 16.57 190,280 +0.21(+1.28%)
Apr 20, 2021 16.60 16.76 16.36 16.36 177,178 -0.11(-0.68%)
Apr 19, 2021 16.45 16.58 16.39 16.48 159,294 +0.10(+0.60%)
Apr 16, 2021 16.53 16.56 16.27 16.38 179,229 +0.00(+0.00%)
Apr 15, 2021 16.48 16.49 16.34 16.38 131,568 -0.02(-0.13%)
Apr 14, 2021 16.68 16.75 16.36 16.40 295,050 -0.37(-2.21%)
Apr 13, 2021 16.81 16.83 16.57 16.77 286,724 -0.04(-0.21%)
Apr 12, 2021 16.98 17.04 16.71 16.81 238,214 +0.08(+0.50%)
Apr 09, 2021 16.57 16.86 16.55 16.72 201,365 +0.20(+1.19%)
Apr 08, 2021 16.41 16.53 16.24 16.53 136,371 +0.16(+0.98%)
Apr 07, 2021 16.25 16.57 16.16 16.36 182,421 +0.14(+0.86%)
Apr 06, 2021 16.11 16.33 16.06 16.22 320,037 +0.16(+1.00%)
Apr 05, 2021 15.82 16.29 15.75 16.06 337,151 +0.37(+2.36%)
Apr 01, 2021 15.61 15.83 15.52 15.69 230,070 +0.18(+1.13%)
Mar 31, 2021 15.57 15.68 15.52 15.52 170,233 -0.06(-0.40%)
Mar 30, 2021 15.50 15.68 15.43 15.58 131,531 +0.11(+0.72%)
Mar 29, 2021 15.38 15.59 15.33 15.47 202,853 +0.08(+0.55%)
Mar 26, 2021 15.19 15.47 15.17 15.38 97,683 +0.07(+0.46%)
Mar 25, 2021 15.06 15.36 14.89 15.31 122,504 +0.12(+0.78%)
Mar 24, 2021 15.37 15.56 15.16 15.19 119,169 -0.07(-0.46%)
Mar 23, 2021 15.42 15.61 15.24 15.26 117,931 -0.16(-1.04%)
Mar 22, 2021 15.33 15.53 15.22 15.43 200,081 +0.22(+1.43%)
Mar 19, 2021 15.15 15.27 14.95 15.21 231,356 +0.17(+1.12%)
Mar 18, 2021 15.38 15.40 14.98 15.04 177,640 -0.29(-1.92%)
Mar 17, 2021 15.26 15.43 15.15 15.33 149,978 +0.04(+0.23%)
Mar 16, 2021 15.40 15.40 15.15 15.30 162,284 -0.11(-0.68%)
Mar 15, 2021 15.47 15.47 15.02 15.40 274,874 -0.01(-0.05%)
Mar 12, 2021 15.54 15.62 15.33 15.41 187,227 +0.05(+0.32%)
Mar 11, 2021 15.28 15.56 15.19 15.36 401,915 +0.18(+1.17%)
Mar 10, 2021 15.13 15.38 15.12 15.19 244,805 +0.12(+0.77%)
Mar 09, 2021 15.03 15.15 14.91 15.07 294,954 +0.12(+0.78%)
Mar 08, 2021 14.92 15.03 14.71 14.95 264,327 +0.18(+1.25%)
Mar 05, 2021 15.05 15.17 14.16 14.77 426,165 -0.10(-0.69%)
Mar 04, 2021 15.19 15.37 14.65 14.87 269,084 -0.32(-2.12%)
Mar 03, 2021 15.24 15.38 15.04 15.19 315,138 +0.03(+0.23%)
Mar 02, 2021 15.27 15.39 15.11 15.16 233,013 -0.02(-0.14%)
Mar 01, 2021 15.32 15.46 15.13 15.18 321,090 +0.20(+1.32%)
Feb 26, 2021 14.79 15.11 14.71 14.98 239,471 +0.29(+1.96%)
Feb 25, 2021 15.29 15.32 14.63 14.69 438,761 -0.60(-3.94%)
Feb 24, 2021 15.08 15.49 15.05 15.29 202,614 +0.27(+1.78%)
Feb 23, 2021 14.88 15.03 14.54 15.03 372,881 -0.07(-0.45%)
Feb 22, 2021 14.76 15.55 14.76 15.10 466,728 +0.35(+2.37%)
Feb 19, 2021 14.71 14.81 14.58 14.75 258,769 +0.04(+0.28%)
Feb 18, 2021 14.58 14.79 14.40 14.71 423,533 +0.14(+0.94%)
Feb 17, 2021 14.38 14.82 14.32 14.57 571,768 +0.27(+1.87%)
Feb 16, 2021 14.12 14.53 14.02 14.30 322,987 +0.28(+2.00%)
Feb 12, 2021 14.09 14.26 13.97 14.02 278,651 -0.07(-0.49%)
Feb 11, 2021 14.02 14.21 13.98 14.09 271,739 +0.08(+0.54%)
Feb 10, 2021 14.06 14.08 13.93 14.02 203,655 +0.03(+0.24%)
Feb 09, 2021 14.15 14.15 13.85 13.98 279,175 -0.06(-0.44%)
Feb 08, 2021 13.73 14.11 13.65 14.04 808,867 +0.53(+3.95%)
Feb 05, 2021 13.68 13.69 13.47 13.51 421,632 +0.06(+0.46%)
Feb 04, 2021 12.86 13.55 12.84 13.45 769,097 +0.63(+4.91%)
Feb 03, 2021 12.92 12.92 12.70 12.82 251,675 -0.06(-0.48%)
Feb 02, 2021 12.50 12.93 12.46 12.88 664,026 +0.29(+2.34%)
Feb 01, 2021 12.45 12.62 12.33 12.59 147,700 +0.14(+1.10%)
Jan 29, 2021 12.46 12.63 12.43 12.45 226,898 -0.09(-0.71%)
Jan 28, 2021 12.56 12.65 12.52 12.54 159,700 -0.05(-0.43%)
Jan 27, 2021 12.52 12.72 12.48 12.59 130,245 -0.03(-0.22%)
Jan 26, 2021 12.44 12.69 12.44 12.62 98,324 +0.18(+1.48%)
Jan 25, 2021 12.50 12.57 12.41 12.44 116,270 -0.09(-0.71%)
Jan 22, 2021 12.59 12.60 12.35 12.52 121,928 -0.09(-0.70%)
Jan 21, 2021 12.69 12.72 12.56 12.61 91,447 -0.02(-0.16%)
Jan 20, 2021 12.60 12.69 12.47 12.63 82,981 +0.10(+0.82%)
Jan 19, 2021 12.65 12.65 12.46 12.53 207,926 +0.02(+0.16%)
Jan 15, 2021 12.62 12.69 12.45 12.51 157,600 -0.14(-1.13%)
Jan 14, 2021 12.66 12.72 12.56 12.65 111,164 +0.08(+0.60%)
Jan 13, 2021 12.36 12.65 12.36 12.58 133,652 +0.22(+1.77%)
Jan 12, 2021 12.75 12.76 12.32 12.36 228,594 -0.38(-2.95%)
Jan 11, 2021 12.70 12.80 12.48 12.74 239,484 +0.01(+0.05%)
Jan 08, 2021 12.65 12.76 12.55 12.73 169,735 +0.14(+1.09%)
Jan 07, 2021 12.09 12.73 12.05 12.59 176,072 +0.53(+4.42%)
Jan 06, 2021 12.24 12.30 12.01 12.06 285,549 -0.10(-0.84%)
Jan 05, 2021 12.23 12.30 12.04 12.16 286,565 -0.03(-0.28%)
Jan 04, 2021 12.42 12.48 12.00 12.20 408,462 +0.05(+0.45%)
Dec 31, 2020 12.14 12.14 12.14 347,184 +0.25(+2.13%)
Dec 30, 2020 11.96 11.96 11.80 11.89 347,184 +0.12(+1.05%)
Dec 29, 2020 11.79 11.94 11.65 11.76 342,388 +0.10(+0.82%)
Dec 28, 2020 11.55 11.94 11.55 11.67 336,978 +0.34(+2.96%)
Dec 24, 2020 11.42 11.50 11.29 11.33 59,940 -0.08(-0.66%)
Dec 23, 2020 11.32 11.60 11.32 11.41 148,463 +0.10(+0.85%)
Dec 22, 2020 11.40 11.42 11.29 11.31 131,163 -0.04(-0.36%)
Dec 21, 2020 11.58 11.64 11.27 11.35 239,307 -0.27(-2.35%)
Dec 18, 2020 11.63 11.66 11.59 11.63 245,757 +0.03(+0.29%)
Dec 17, 2020 11.58 11.66 11.55 11.59 150,957 +0.06(+0.53%)
Dec 16, 2020 11.53 11.59 11.42 11.53 208,389 +0.05(+0.48%)
Dec 15, 2020 11.42 11.59 11.34 11.48 115,937 +0.08(+0.72%)
Dec 14, 2020 11.61 11.63 11.22 11.40 339,122 -0.03(-0.24%)
Dec 11, 2020 11.44 11.54 11.42 11.42 176,425 -0.01(-0.12%)
Dec 10, 2020 11.45 11.52 11.37 11.44 178,612 -0.03(-0.29%)
Dec 09, 2020 11.55 11.57 11.42 11.47 183,800 +0.00(+0.00%)
Dec 08, 2020 11.52 11.68 11.42 11.47 158,705 -0.05(-0.40%)
Dec 07, 2020 11.83 11.83 11.52 11.52 241,929 -0.21(-1.76%)
Dec 04, 2020 11.74 11.78 11.66 11.72 155,633 +0.10(+0.86%)
Dec 03, 2020 11.58 11.66 11.48 11.62 189,894 +0.11(+0.92%)
Dec 02, 2020 11.49 11.64 11.48 11.52 166,311 +0.04(+0.35%)
Dec 01, 2020 11.63 11.63 11.47 11.48 228,569 +0.01(+0.06%)
Nov 30, 2020 11.55 11.58 11.43 11.47 216,445 -0.03(-0.23%)
Nov 27, 2020 11.50 11.56 11.46 11.50 71,865 +0.01(+0.06%)
Nov 25, 2020 11.37 11.53 11.36 11.49 129,117 +0.11(+0.93%)
Nov 24, 2020 11.59 11.59 11.35 11.38 231,522 -0.05(-0.41%)
Nov 23, 2020 11.28 11.48 11.28 11.43 170,440 +0.21(+1.83%)
Nov 20, 2020 11.30 11.41 11.16 11.22 135,294 -0.07(-0.65%)
Nov 19, 2020 11.21 11.47 11.15 11.30 127,720 +0.08(+0.71%)
Nov 18, 2020 11.45 11.45 11.18 11.22 277,109 -0.12(-1.05%)
Nov 17, 2020 11.08 11.42 10.98 11.34 322,993 +0.28(+2.52%)
Nov 16, 2020 10.72 11.10 10.67 11.06 850,245 +0.68(+6.59%)
Nov 13, 2020 10.44 10.50 10.35 10.37 144,635 +0.02(+0.19%)
Nov 12, 2020 10.39 10.49 10.33 10.35 102,031 -0.02(-0.19%)
Nov 11, 2020 10.37 10.42 10.35 10.37 121,611 +0.03(+0.32%)
Nov 10, 2020 10.23 10.45 10.23 10.34 243,537 +0.13(+1.30%)
Nov 09, 2020 10.23 10.39 10.01 10.21 259,290 +0.13(+1.32%)
Nov 06, 2020 10.08 10.20 9.963 10.08 116,913 -0.08(-0.78%)
Nov 05, 2020 10.13 10.25 10.06 10.16 163,427 +0.03(+0.26%)
Nov 04, 2020 9.956 10.25 9.949 10.13 390,741 +0.34(+3.46%)
Nov 03, 2020 9.491 9.857 9.491 9.790 164,617 +0.37(+3.87%)
Nov 02, 2020 9.093 9.598 8.980 9.425 209,388 +0.61(+6.93%)
Oct 30, 2020 8.629 8.834 8.615 8.814 88,438 +0.23(+2.63%)
Oct 29, 2020 8.828 8.854 8.383 8.589 281,109 -0.23(-2.56%)
Oct 28, 2020 9.160 9.239 8.814 8.814 161,722 -0.47(-5.08%)
Oct 27, 2020 9.266 9.352 9.252 9.286 97,137 +0.02(+0.21%)
Oct 26, 2020 9.252 9.352 9.226 9.266 83,442 -0.04(-0.43%)
Oct 23, 2020 9.226 9.352 9.186 9.306 60,114 +0.15(+1.59%)
Oct 22, 2020 9.226 9.247 9.160 9.160 88,114 -0.02(-0.22%)
Oct 21, 2020 9.093 9.229 9.093 9.179 73,230 +0.09(+0.95%)
Oct 20, 2020 9.014 9.199 8.960 9.093 168,786 +0.15(+1.63%)
Oct 19, 2020 9.213 9.279 8.927 8.947 129,884 -0.23(-2.53%)
Oct 16, 2020 9.286 9.372 9.179 9.179 122,337 -0.15(-1.57%)
Oct 15, 2020 9.292 9.365 9.239 9.326 114,063 -0.01(-0.07%)
Oct 14, 2020 9.458 9.458 9.306 9.332 46,400 -0.13(-1.33%)
Oct 13, 2020 9.399 9.584 9.372 9.458 40,145 +0.00(+0.00%)
Oct 12, 2020 9.445 9.518 9.365 9.458 80,072 -0.06(-0.63%)
Oct 09, 2020 9.525 9.558 9.472 9.518 54,087 -0.03(-0.28%)
Oct 08, 2020 9.498 9.578 9.438 9.545 61,144 +0.04(+0.42%)
Oct 07, 2020 9.511 9.594 9.304 9.505 84,414 +0.01(+0.14%)
Oct 06, 2020 9.624 9.624 9.491 9.491 96,637 -0.03(-0.28%)
Oct 05, 2020 9.598 9.631 9.465 9.518 63,457 -0.04(-0.42%)
Oct 02, 2020 9.345 9.582 9.345 9.558 67,195 +0.09(+0.98%)
Oct 01, 2020 9.392 9.478 9.292 9.465 96,398 +0.14(+1.49%)
Sep 30, 2020 9.611 9.654 9.319 9.326 123,405 -0.15(-1.54%)
Sep 29, 2020 9.684 9.684 9.365 9.472 84,105 -0.27(-2.79%)
Sep 28, 2020 9.518 9.774 9.445 9.744 172,655 +0.35(+3.67%)
Sep 25, 2020 9.126 9.491 9.126 9.399 69,756 +0.27(+2.91%)
Sep 24, 2020 9.193 9.292 9.120 9.133 119,661 -0.06(-0.65%)
Sep 23, 2020 9.213 9.352 9.140 9.193 137,227 +0.00(+0.00%)
Sep 22, 2020 9.146 9.239 9.067 9.193 91,805 +0.09(+1.02%)
Sep 21, 2020 9.153 9.160 8.921 9.100 145,537 -0.23(-2.49%)
Sep 18, 2020 9.279 9.359 9.126 9.332 112,996 -0.03(-0.28%)
Sep 17, 2020 9.385 9.399 9.093 9.359 106,656 -0.01(-0.14%)
Sep 16, 2020 9.505 9.518 9.312 9.372 106,067 -0.09(-0.98%)
Sep 15, 2020 9.538 9.716 9.438 9.465 86,809 -0.01(-0.07%)
Sep 14, 2020 9.817 9.817 9.452 9.472 134,509 -0.07(-0.70%)
Sep 11, 2020 9.564 9.602 9.448 9.538 125,899 +0.00(+0.00%)
Sep 10, 2020 9.538 9.608 9.487 9.538 97,925 +0.04(+0.40%)
Sep 09, 2020 9.461 9.531 9.346 9.499 139,021 +0.15(+1.58%)
Sep 08, 2020 9.096 9.371 9.083 9.352 84,556 +0.24(+2.67%)
Sep 04, 2020 9.403 9.403 9.108 9.108 92,981 -0.16(-1.73%)
Sep 03, 2020 9.448 9.551 9.249 9.269 111,616 -0.14(-1.50%)
Sep 02, 2020 9.346 9.487 9.262 9.410 101,862 +0.04(+0.48%)
Sep 01, 2020 9.365 9.461 9.282 9.365 89,833 -0.10(-1.02%)
Aug 31, 2020 9.525 9.596 9.416 9.461 131,930 -0.14(-1.47%)
Aug 28, 2020 9.384 9.634 9.352 9.602 71,296 +0.29(+3.17%)
Aug 27, 2020 9.538 9.596 9.307 9.307 98,065 -0.23(-2.42%)
Aug 26, 2020 9.653 9.653 9.435 9.538 100,936 -0.10(-1.06%)
Aug 25, 2020 9.570 9.666 9.474 9.640 132,779 +0.19(+1.97%)
Aug 24, 2020 9.243 9.571 9.237 9.455 93,025 +0.16(+1.69%)
Aug 21, 2020 9.211 9.314 9.108 9.298 66,615 +0.03(+0.31%)
Aug 20, 2020 9.423 9.435 9.262 9.269 73,052 -0.19(-1.97%)
Aug 19, 2020 9.525 9.539 9.455 9.455 77,016 +0.03(+0.27%)
Aug 18, 2020 9.531 9.576 9.397 9.429 67,707 -0.05(-0.54%)
Aug 17, 2020 9.679 9.709 9.423 9.480 126,532 -0.16(-1.66%)
Aug 14, 2020 9.352 9.705 9.333 9.640 85,960 +0.24(+2.52%)
Aug 13, 2020 9.608 9.698 9.339 9.403 102,961 -0.22(-2.27%)
Aug 12, 2020 9.685 9.741 9.493 9.621 38,813 +0.06(+0.60%)
Aug 11, 2020 9.512 9.647 9.429 9.564 130,409 +0.10(+1.08%)
Aug 10, 2020 9.333 9.692 9.294 9.461 148,051 +0.12(+1.30%)
Aug 07, 2020 9.166 9.448 9.153 9.339 48,986 +0.13(+1.46%)
Aug 06, 2020 9.262 9.467 9.173 9.205 80,608 -0.06(-0.69%)
Aug 05, 2020 9.153 9.346 9.051 9.269 191,256 +0.25(+2.77%)
Aug 04, 2020 8.647 9.140 8.617 9.019 236,679 +0.44(+5.08%)
Aug 03, 2020 8.525 8.596 8.307 8.583 226,014 +0.05(+0.60%)
Jul 31, 2020 8.467 8.538 8.349 8.532 69,892 +0.12(+1.37%)
Jul 30, 2020 8.243 8.423 8.089 8.416 186,692 +0.12(+1.39%)
Jul 29, 2020 8.314 8.387 8.256 8.301 137,871 -0.10(-1.15%)
Jul 28, 2020 8.346 8.487 8.339 8.397 67,534 +0.03(+0.38%)
Jul 27, 2020 8.673 8.762 8.314 8.365 158,686 -0.33(-3.83%)
Jul 24, 2020 8.820 8.820 8.638 8.698 96,569 -0.14(-1.60%)
Jul 23, 2020 8.852 8.935 8.653 8.839 105,321 -0.01(-0.07%)
Jul 22, 2020 8.788 8.897 8.711 8.846 85,881 +0.06(+0.66%)
Jul 21, 2020 8.884 8.923 8.782 8.788 105,638 -0.03(-0.29%)
Jul 20, 2020 8.788 8.948 8.782 8.814 121,919 +0.03(+0.29%)
Jul 17, 2020 8.641 8.884 8.538 8.788 96,881 +0.23(+2.70%)
Jul 16, 2020 8.487 8.589 8.373 8.557 80,662 -0.07(-0.82%)
Jul 15, 2020 8.461 8.647 8.397 8.628 158,848 +0.22(+2.59%)
Jul 14, 2020 8.275 8.500 8.269 8.410 108,184 +0.08(+0.92%)
Jul 13, 2020 8.301 8.525 8.198 8.333 171,812 +0.18(+2.20%)
Jul 10, 2020 7.948 8.237 7.897 8.153 110,454 +0.18(+2.25%)
Jul 09, 2020 8.211 8.211 7.935 7.974 124,576 -0.26(-3.12%)
Jul 08, 2020 8.346 8.419 8.134 8.230 122,975 -0.09(-1.08%)
Jul 07, 2020 8.480 8.493 8.179 8.320 203,637 -0.24(-2.77%)
Jul 06, 2020 8.705 8.749 8.397 8.557 125,080 -0.04(-0.45%)
Jul 02, 2020 8.769 8.794 8.522 8.596 167,553 -0.08(-0.96%)
Jul 01, 2020 8.621 8.846 8.621 8.679 97,371 +0.04(+0.45%)
Jun 30, 2020 8.557 8.833 8.455 8.641 107,981 +0.15(+1.81%)
Jun 29, 2020 8.589 8.608 8.358 8.487 189,535 -0.08(-0.90%)
Jun 26, 2020 8.467 8.769 8.403 8.564 109,830 +0.09(+1.06%)
Jun 25, 2020 8.442 8.611 8.243 8.474 108,549 +0.03(+0.38%)
Jun 24, 2020 8.596 8.596 8.275 8.442 132,773 -0.22(-2.52%)
Jun 23, 2020 8.878 8.929 8.538 8.660 214,815 -0.12(-1.39%)
Jun 22, 2020 8.955 8.955 8.698 8.782 104,639 -0.14(-1.58%)
Jun 19, 2020 8.897 9.121 8.769 8.923 233,233 +0.10(+1.16%)
Jun 18, 2020 9.128 9.140 8.717 8.820 254,998 -0.39(-4.24%)
Jun 17, 2020 9.429 9.467 9.142 9.211 110,053 -0.22(-2.38%)
Jun 16, 2020 9.730 9.730 9.294 9.435 170,595 +0.20(+2.15%)
Jun 15, 2020 9.064 9.467 8.852 9.237 190,412 +0.04(+0.49%)
Jun 12, 2020 9.044 9.256 9.044 9.192 173,950 +0.47(+5.36%)
Jun 11, 2020 8.959 9.033 8.415 8.724 382,497 -0.65(-6.98%)
Jun 10, 2020 9.601 9.601 9.206 9.379 378,441 -0.21(-2.19%)
Jun 09, 2020 9.774 9.885 9.515 9.589 278,238 -0.21(-2.14%)
Jun 08, 2020 9.509 9.895 9.509 9.799 488,763 +0.36(+3.86%)
Jun 05, 2020 9.348 9.654 9.274 9.434 624,436 +0.12(+1.26%)
Jun 04, 2020 9.268 9.428 9.237 9.317 274,980 +0.05(+0.53%)
Jun 03, 2020 9.230 9.425 9.132 9.268 332,100 +0.32(+3.52%)
Jun 02, 2020 9.249 9.342 8.865 8.952 465,804 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.