Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.234 8.375 8.103 8.226 134,058 -0.03(-0.40%)
May 30, 2019 8.243 8.375 8.201 8.259 228,055 -0.02(-0.30%)
May 29, 2019 8.127 8.399 7.888 8.284 389,088 +0.20(+2.45%)
May 28, 2019 8.226 8.333 8.078 8.086 1,019,965 -0.07(-0.91%)
May 24, 2019 7.987 8.243 7.979 8.160 210,854 +0.15(+1.85%)
May 23, 2019 7.946 8.119 7.787 8.012 117,624 +0.02(+0.31%)
May 22, 2019 8.193 8.292 7.971 7.987 248,975 -0.17(-2.12%)
May 21, 2019 7.822 8.210 7.822 8.160 122,152 +0.33(+4.21%)
May 20, 2019 7.946 7.946 7.748 7.831 107,592 -0.18(-2.26%)
May 17, 2019 8.168 8.408 7.872 8.012 172,880 -0.30(-3.57%)
May 16, 2019 8.267 8.458 8.193 8.309 125,329 +0.04(+0.50%)
May 15, 2019 8.144 8.325 7.929 8.267 308,195 +0.05(+0.60%)
May 14, 2019 8.408 8.531 8.119 8.218 213,256 -0.09(-1.09%)
May 13, 2019 8.383 8.399 8.226 8.309 47,479 -0.25(-2.89%)
May 10, 2019 8.614 8.770 8.424 8.556 63,814 -0.09(-1.05%)
May 09, 2019 8.473 8.729 8.387 8.647 251,934 +0.10(+1.16%)
May 08, 2019 8.243 8.704 8.111 8.548 275,154 +0.22(+2.67%)
May 07, 2019 8.465 8.465 8.086 8.325 115,202 -0.21(-2.51%)
May 06, 2019 8.119 8.605 8.070 8.539 180,551 +0.26(+3.19%)
May 03, 2019 8.218 8.309 8.045 8.276 310,942 +0.14(+1.72%)
May 02, 2019 8.193 8.342 8.045 8.136 91,319 -0.05(-0.60%)
May 01, 2019 8.531 8.531 8.111 8.185 105,520 -0.06(-0.70%)
Apr 30, 2019 8.119 8.375 8.078 8.243 53,628 +0.03(+0.40%)
Apr 29, 2019 8.119 8.366 7.962 8.210 218,753 +0.07(+0.91%)
Apr 26, 2019 8.053 8.251 7.950 8.136 147,282 +0.02(+0.30%)
Apr 25, 2019 8.127 8.251 7.740 8.111 203,065 -0.05(-0.61%)
Apr 24, 2019 8.226 8.276 7.880 8.160 164,333 -0.02(-0.20%)
Apr 23, 2019 8.119 8.366 8.119 8.177 98,269 +0.01(+0.10%)
Apr 22, 2019 8.251 8.963 8.144 8.168 71,903 -0.11(-1.29%)
Apr 18, 2019 8.737 8.779 8.259 8.276 77,523 -0.38(-4.38%)
Apr 17, 2019 8.886 8.976 8.614 8.655 67,116 -0.07(-0.85%)
Apr 16, 2019 8.869 8.935 8.655 8.729 142,076 -0.16(-1.76%)
Apr 15, 2019 8.886 8.960 8.798 8.886 72,208 +0.07(+0.75%)
Apr 12, 2019 8.935 9.182 8.803 8.820 78,493 -0.12(-1.38%)
Apr 11, 2019 9.050 9.133 8.902 8.943 53,093 -0.12(-1.36%)
Apr 10, 2019 9.083 9.174 8.960 9.067 47,627 +0.10(+1.10%)
Apr 09, 2019 9.166 9.281 8.968 8.968 64,663 -0.21(-2.33%)
Apr 08, 2019 9.166 9.281 9.149 9.182 50,335 +0.05(+0.54%)
Apr 05, 2019 9.487 9.487 9.133 9.133 48,891 -0.26(-2.81%)
Apr 04, 2019 9.331 9.446 9.257 9.397 55,738 +0.05(+0.53%)
Apr 03, 2019 9.512 9.751 9.257 9.347 71,157 -0.16(-1.73%)
Apr 02, 2019 9.924 9.965 9.479 9.512 81,708 -0.35(-3.51%)
Apr 01, 2019 9.644 10.01 9.603 9.858 154,403 +0.30(+3.19%)
Mar 29, 2019 9.479 9.619 9.374 9.553 117,195 +0.07(+0.70%)
Mar 28, 2019 9.479 9.652 9.364 9.487 117,704 +0.07(+0.79%)
Mar 27, 2019 9.866 9.878 8.919 9.413 149,697 -0.39(-3.95%)
Mar 26, 2019 10.23 10.26 9.737 9.801 118,636 -0.35(-3.49%)
Mar 25, 2019 10.11 10.30 10.01 10.15 33,908 +0.03(+0.33%)
Mar 22, 2019 10.34 10.34 9.941 10.12 94,144 -0.21(-2.00%)
Mar 21, 2019 10.52 10.60 10.13 10.33 67,976 -0.14(-1.34%)
Mar 20, 2019 10.30 10.47 10.22 10.47 56,617 +0.14(+1.36%)
Mar 19, 2019 10.47 10.59 10.22 10.33 78,349 -0.01(-0.08%)
Mar 18, 2019 10.20 10.46 10.20 10.34 142,504 +0.07(+0.64%)
Mar 15, 2019 10.10 10.72 10.10 10.27 138,547 +0.15(+1.47%)
Mar 14, 2019 9.875 10.12 9.875 10.12 49,255 +0.17(+1.74%)
Mar 13, 2019 10.01 10.15 9.562 9.949 44,042 +0.06(+0.58%)
Mar 12, 2019 9.932 10.11 9.792 9.891 30,988 -0.04(-0.42%)
Mar 11, 2019 9.743 10.16 9.743 9.932 41,617 +0.14(+1.43%)
Mar 08, 2019 9.570 9.919 9.570 9.792 57,748 +0.11(+1.11%)
Mar 07, 2019 9.801 10.01 9.619 9.685 109,813 -0.21(-2.16%)
Mar 06, 2019 9.924 10.17 9.751 9.899 127,438 -0.12(-1.15%)
Mar 05, 2019 9.974 10.06 9.899 10.01 46,169 +0.00(+0.00%)
Mar 04, 2019 10.06 10.19 9.957 10.01 42,836 -0.08(-0.82%)
Mar 01, 2019 10.19 10.34 10.03 10.10 72,306 -0.18(-1.76%)
Feb 28, 2019 10.33 10.38 10.14 10.28 109,277 -0.02(-0.24%)
Feb 27, 2019 10.32 10.53 10.15 10.30 175,557 -0.02(-0.16%)
Feb 26, 2019 10.17 10.42 10.01 10.32 146,061 +0.02(+0.24%)
Feb 25, 2019 10.50 10.84 10.24 10.30 69,677 -0.23(-2.19%)
Feb 22, 2019 10.43 10.71 10.13 10.53 154,804 +0.20(+1.92%)
Feb 21, 2019 10.43 10.65 9.949 10.33 259,637 -0.21(-1.96%)
Feb 20, 2019 10.24 10.67 9.908 10.53 172,491 +0.22(+2.16%)
Feb 19, 2019 10.79 10.79 10.22 10.31 86,491 -0.42(-3.92%)
Feb 15, 2019 10.81 10.81 10.61 10.73 112,220 -0.10(-0.91%)
Feb 14, 2019 10.86 10.99 10.67 10.83 57,805 -0.16(-1.50%)
Feb 13, 2019 11.05 11.13 10.79 11.00 58,684 -0.11(-0.97%)
Feb 12, 2019 11.23 11.23 10.87 11.10 242,260 +0.04(+0.37%)
Feb 11, 2019 11.21 11.40 10.86 11.06 132,550 -0.21(-1.90%)
Feb 08, 2019 11.03 11.28 10.76 11.28 61,023 +0.17(+1.56%)
Feb 07, 2019 11.19 11.19 10.91 11.10 64,975 -0.16(-1.46%)
Feb 06, 2019 11.54 11.54 11.21 11.27 40,594 -0.22(-1.94%)
Feb 05, 2019 11.43 11.54 11.10 11.49 125,145 +0.05(+0.43%)
Feb 04, 2019 11.25 11.54 11.25 11.44 89,834 +0.12(+1.02%)
Feb 01, 2019 11.14 11.33 11.00 11.33 111,007 +0.21(+1.93%)
Jan 31, 2019 11.09 11.17 10.73 11.11 116,695 +0.02(+0.22%)
Jan 30, 2019 11.23 11.23 10.90 11.09 44,916 -0.14(-1.25%)
Jan 29, 2019 11.10 11.32 11.00 11.23 244,697 +0.12(+1.04%)
Jan 28, 2019 11.00 11.22 10.67 11.11 297,338 +0.15(+1.35%)
Jan 25, 2019 10.91 11.10 10.84 10.96 177,248 +0.07(+0.68%)
Jan 24, 2019 10.57 10.94 10.51 10.89 129,278 +0.26(+2.40%)
Jan 23, 2019 10.62 10.72 10.55 10.63 50,853 +0.11(+1.02%)
Jan 22, 2019 10.72 10.75 10.36 10.53 99,574 -0.28(-2.59%)
Jan 18, 2019 10.83 10.90 10.80 10.81 61,751 +0.02(+0.15%)
Jan 17, 2019 10.81 10.87 10.64 10.79 114,243 -0.09(-0.83%)
Jan 16, 2019 10.81 10.96 10.74 10.88 73,578 -0.04(-0.38%)
Jan 15, 2019 10.91 10.93 10.75 10.92 70,916 +0.07(+0.61%)
Jan 14, 2019 10.73 10.95 10.67 10.86 66,070 +0.12(+1.15%)
Jan 11, 2019 10.61 10.77 10.58 10.73 92,324 +0.11(+1.05%)
Jan 10, 2019 10.72 10.77 10.62 10.62 167,169 -0.05(-0.50%)
Jan 09, 2019 10.60 10.82 10.59 10.67 222,777 +0.11(+1.01%)
Jan 08, 2019 10.69 10.72 10.51 10.57 66,408 +0.03(+0.31%)
Jan 07, 2019 10.56 10.91 10.49 10.53 131,362 +0.03(+0.31%)
Jan 04, 2019 10.35 10.60 10.20 10.50 180,766 +0.25(+2.41%)
Jan 03, 2019 10.11 10.44 10.02 10.25 104,927 +0.00(+0.00%)
Jan 02, 2019 9.908 10.39 9.768 10.25 105,016 +0.24(+2.39%)
Dec 31, 2018 9.883 10.02 9.594 10.01 242,761 +0.38(+3.93%)
Dec 28, 2018 9.570 9.883 9.446 9.636 97,055 +0.26(+2.72%)
Dec 27, 2018 9.034 9.380 9.034 9.380 73,653 +0.14(+1.52%)
Dec 26, 2018 9.240 9.298 8.960 9.240 193,507 +0.00(+0.00%)
Dec 24, 2018 9.075 9.397 9.075 9.240 20,624 +0.08(+0.90%)
Dec 21, 2018 9.562 9.586 9.075 9.158 90,989 -0.26(-2.80%)
Dec 20, 2018 9.627 9.627 9.125 9.421 163,432 -0.12(-1.30%)
Dec 19, 2018 9.784 10.03 9.520 9.545 107,541 -0.12(-1.28%)
Dec 18, 2018 9.644 9.809 9.520 9.669 95,008 +0.02(+0.26%)
Dec 17, 2018 9.957 10.04 9.504 9.644 181,150 -0.30(-2.99%)
Dec 14, 2018 9.891 10.07 9.850 9.941 106,882 +0.01(+0.08%)
Dec 13, 2018 10.05 10.14 9.891 9.932 202,137 -0.16(-1.55%)
Dec 12, 2018 9.982 10.32 9.974 10.09 119,031 +0.16(+1.58%)
Dec 11, 2018 9.875 10.02 9.858 9.932 185,647 +0.08(+0.84%)
Dec 10, 2018 9.891 10.02 9.603 9.850 87,937 -0.18(-1.81%)
Dec 07, 2018 10.01 10.35 9.866 10.03 108,823 -0.02(-0.16%)
Dec 06, 2018 9.875 10.09 9.702 10.05 134,339 +0.12(+1.25%)
Dec 04, 2018 10.04 10.04 9.619 9.924 148,495 -0.09(-0.90%)
Dec 03, 2018 9.743 10.14 9.743 10.01 156,792 +0.19(+1.93%)
Nov 30, 2018 9.512 9.875 9.438 9.825 182,222 +0.40(+4.20%)
Nov 29, 2018 9.314 9.636 9.215 9.430 326,827 +0.04(+0.44%)
Nov 28, 2018 9.430 9.430 9.108 9.388 63,140 +0.03(+0.35%)
Nov 27, 2018 9.289 9.471 8.943 9.355 74,946 +0.11(+1.16%)
Nov 26, 2018 9.339 9.339 8.886 9.248 126,575 -0.03(-0.36%)
Nov 23, 2018 9.289 9.430 9.067 9.281 32,392 +0.01(+0.09%)
Nov 21, 2018 9.273 9.273 9.273 0 -0.05(-0.53%)
Nov 20, 2018 9.215 9.442 9.092 9.322 66,584 -0.07(-0.70%)
Nov 19, 2018 9.677 9.768 9.339 9.388 98,579 -0.40(-4.12%)
Nov 16, 2018 9.644 9.957 9.479 9.792 123,624 +0.15(+1.54%)
Nov 15, 2018 9.578 9.891 9.496 9.644 122,545 -0.08(-0.85%)
Nov 14, 2018 9.306 9.751 9.133 9.726 182,587 +0.43(+4.61%)
Nov 13, 2018 9.594 9.735 9.174 9.298 117,258 -0.25(-2.59%)
Nov 12, 2018 9.644 9.663 9.273 9.545 39,125 -0.06(-0.60%)
Nov 09, 2018 9.817 9.817 9.207 9.603 118,044 -0.33(-3.32%)
Nov 08, 2018 10.25 10.44 9.784 9.932 73,012 -0.57(-5.42%)
Nov 07, 2018 10.48 10.73 10.28 10.50 53,373 +0.02(+0.16%)
Nov 06, 2018 10.54 10.64 10.44 10.48 51,829 -0.12(-1.17%)
Nov 05, 2018 10.70 10.87 10.55 10.61 96,691 -0.12(-1.15%)
Nov 02, 2018 10.35 11.13 10.30 10.73 143,521 +0.38(+3.66%)
Nov 01, 2018 9.784 10.37 9.784 10.35 118,176 +0.56(+5.72%)
Oct 31, 2018 9.314 9.866 9.232 9.792 159,039 +0.53(+5.69%)
Oct 30, 2018 9.191 9.339 9.092 9.265 111,809 +0.05(+0.54%)
Oct 29, 2018 9.207 9.343 9.108 9.215 144,777 +0.00(+0.00%)
Oct 26, 2018 9.273 9.450 9.046 9.215 96,570 -0.23(-2.44%)
Oct 25, 2018 9.116 9.586 9.026 9.446 202,355 +0.30(+3.34%)
Oct 24, 2018 9.586 9.883 8.853 9.141 492,623 -0.58(-5.94%)
Oct 23, 2018 9.899 10.06 9.479 9.718 129,283 -0.25(-2.48%)
Oct 22, 2018 10.33 10.33 9.908 9.965 56,735 -0.24(-2.34%)
Oct 19, 2018 10.24 10.35 10.02 10.20 60,417 -0.08(-0.80%)
Oct 18, 2018 10.58 10.64 10.25 10.29 43,210 -0.26(-2.50%)
Oct 17, 2018 10.86 10.86 10.50 10.55 21,049 -0.24(-2.22%)
Oct 16, 2018 10.56 10.82 10.48 10.79 67,405 +0.28(+2.67%)
Oct 15, 2018 10.14 10.67 9.908 10.51 72,635 +0.33(+3.24%)
Oct 12, 2018 9.932 10.26 9.883 10.18 68,303 +0.29(+2.92%)
Oct 11, 2018 10.19 10.27 9.891 9.891 124,619 -0.45(-4.38%)
Oct 10, 2018 10.60 10.69 10.15 10.34 131,707 -0.32(-3.01%)
Oct 09, 2018 10.64 10.76 10.21 10.67 198,450 +0.02(+0.15%)
Oct 08, 2018 10.67 10.86 10.59 10.65 87,935 -0.07(-0.69%)
Oct 05, 2018 10.83 11.00 10.62 10.72 115,739 -0.11(-0.99%)
Oct 04, 2018 11.37 11.46 10.80 10.83 88,960 -0.65(-5.67%)
Oct 03, 2018 11.55 11.84 11.38 11.48 73,012 -0.02(-0.14%)
Oct 02, 2018 11.36 12.19 11.36 11.50 138,618 -0.02(-0.14%)
Oct 01, 2018 11.67 12.02 11.28 11.52 117,929 -0.16(-1.34%)
Sep 28, 2018 12.08 12.08 11.40 11.67 112,099 -0.50(-4.13%)
Sep 27, 2018 12.41 12.45 12.07 12.17 72,817 -0.29(-2.31%)
Sep 26, 2018 11.98 12.60 11.98 12.46 125,996 +0.45(+3.70%)
Sep 25, 2018 12.06 12.20 11.68 12.02 212,550 -0.07(-0.61%)
Sep 24, 2018 12.53 12.53 11.64 12.09 136,715 -0.45(-3.55%)
Sep 21, 2018 12.45 12.88 12.45 12.54 142,429 +0.21(+1.67%)
Sep 20, 2018 11.59 12.71 11.59 12.33 369,581 +0.83(+7.24%)
Sep 19, 2018 11.38 11.70 11.28 11.50 146,064 +0.09(+0.79%)
Sep 18, 2018 11.46 11.59 11.34 11.41 71,966 -0.01(-0.07%)
Sep 17, 2018 11.27 11.48 11.27 11.42 44,507 +0.07(+0.65%)
Sep 14, 2018 11.26 11.39 11.14 11.34 65,755 +0.08(+0.73%)
Sep 13, 2018 11.56 11.56 11.21 11.26 69,635 -0.22(-1.94%)
Sep 12, 2018 11.52 11.69 11.41 11.48 28,670 -0.03(-0.29%)
Sep 11, 2018 11.60 11.60 11.09 11.52 270,918 -0.21(-1.83%)
Sep 10, 2018 11.53 11.81 11.45 11.73 62,218 +0.19(+1.64%)
Sep 07, 2018 11.75 11.89 10.93 11.54 160,870 +0.10(+0.86%)
Sep 06, 2018 11.42 11.90 11.28 11.44 207,905 +0.16(+1.46%)
Sep 05, 2018 10.99 11.52 10.58 11.28 403,700 +0.28(+2.55%)
Sep 04, 2018 11.61 11.61 10.85 11.00 112,176 -0.99(-8.25%)
Aug 31, 2018 11.98 11.98 11.98 0 +1.26(+11.76%)
Aug 30, 2018 11.67 11.67 10.28 10.72 549,882 -0.75(-6.54%)
Aug 29, 2018 11.84 12.12 11.26 11.47 167,683 -0.48(-4.00%)
Aug 28, 2018 12.36 12.36 11.85 11.95 220,042 -0.34(-2.75%)
Aug 27, 2018 11.92 12.31 11.87 12.29 137,857 +0.40(+3.33%)
Aug 24, 2018 11.91 12.27 11.69 11.89 84,802 +0.00(+0.00%)
Aug 23, 2018 11.83 12.03 11.69 11.89 101,097 -0.01(-0.07%)
Aug 22, 2018 11.87 11.94 11.80 11.90 68,470 -0.03(-0.28%)
Aug 21, 2018 12.07 12.21 11.77 11.94 55,821 -0.09(-0.75%)
Aug 20, 2018 11.74 12.07 11.71 12.03 91,613 +0.25(+2.10%)
Aug 17, 2018 11.98 12.22 11.73 11.78 84,196 -0.23(-1.92%)
Aug 16, 2018 11.94 12.49 11.87 12.01 55,843 +0.02(+0.21%)
Aug 15, 2018 11.81 12.01 11.68 11.98 72,643 +0.07(+0.62%)
Aug 14, 2018 12.01 12.61 11.72 11.91 85,136 -0.07(-0.62%)
Aug 13, 2018 12.46 13.03 11.61 11.98 229,287 -0.54(-4.34%)
Aug 10, 2018 12.78 12.84 12.06 12.53 164,509 -0.31(-2.44%)
Aug 09, 2018 13.20 13.20 12.78 12.84 104,363 -0.38(-2.87%)
Aug 08, 2018 13.48 13.48 13.11 13.22 155,998 -0.17(-1.29%)
Aug 07, 2018 13.77 13.85 13.27 13.39 105,394 -0.45(-3.22%)
Aug 06, 2018 13.74 13.85 13.60 13.84 34,820 +0.02(+0.18%)
Aug 03, 2018 13.87 13.95 13.67 13.81 67,089 -0.07(-0.48%)
Aug 02, 2018 14.42 14.52 13.63 13.88 120,232 -0.16(-1.17%)
Aug 01, 2018 13.97 14.47 13.93 14.05 241,237 +0.06(+0.41%)
Jul 31, 2018 13.93 14.05 13.85 13.99 149,487 +0.06(+0.44%)
Jul 30, 2018 13.99 14.05 13.86 13.93 153,088 +0.09(+0.69%)
Jul 27, 2018 13.81 13.99 13.77 13.83 80,071 +0.04(+0.30%)
Jul 26, 2018 13.50 13.81 13.50 13.79 131,801 +0.24(+1.76%)
Jul 25, 2018 13.65 13.82 13.48 13.55 91,224 -0.07(-0.54%)
Jul 24, 2018 13.81 13.56 13.63 80,439 +0.07(+0.49%)
Jul 23, 2018 13.57 13.82 13.48 13.56 159,022 +0.03(+0.24%)
Jul 20, 2018 13.50 13.86 13.47 13.53 183,273 +0.05(+0.37%)
Jul 19, 2018 13.31 13.59 13.31 13.48 128,527 +0.18(+1.36%)
Jul 18, 2018 13.11 13.40 13.10 13.30 364,240 +0.19(+1.45%)
Jul 17, 2018 13.16 13.16 12.98 13.11 150,692 -0.07(-0.56%)
Jul 16, 2018 13.35 13.39 13.12 13.18 38,477 -0.12(-0.93%)
Jul 13, 2018 13.31 13.31 13.17 13.30 133,528 +0.03(+0.25%)
Jul 12, 2018 13.11 13.35 13.11 13.27 62,371 +0.10(+0.75%)
Jul 11, 2018 13.12 13.22 13.04 13.17 97,020 -0.05(-0.37%)
Jul 10, 2018 13.12 13.38 13.12 13.22 114,476 +0.02(+0.19%)
Jul 09, 2018 13.06 13.34 13.06 13.20 82,237 +0.26(+1.97%)
Jul 06, 2018 12.99 12.64 12.94 155,970 +0.31(+2.41%)
Jul 05, 2018 12.69 12.82 12.35 12.64 208,188 -0.01(-0.07%)
Jul 03, 2018 12.64 12.64 12.64 0 +0.58(+4.78%)
Jul 02, 2018 12.22 12.22 11.90 12.07 125,335 -0.15(-1.21%)
Jun 29, 2018 12.41 12.50 12.04 12.22 276,081 -0.25(-1.98%)
Jun 28, 2018 12.59 12.63 12.36 12.46 235,122 -0.12(-0.92%)
Jun 27, 2018 13.47 13.47 12.45 12.58 219,942 -0.84(-6.27%)
Jun 26, 2018 13.69 13.69 13.32 13.42 197,084 -0.21(-1.57%)
Jun 25, 2018 13.98 14.01 13.57 13.63 149,723 -0.35(-2.48%)
Jun 22, 2018 13.83 14.04 13.83 13.98 69,196 +0.07(+0.53%)
Jun 21, 2018 14.14 14.31 13.81 13.91 360,007 +0.50(+3.75%)
Jun 20, 2018 13.16 14.20 13.06 13.40 64,869 +0.27(+2.07%)
Jun 19, 2018 12.95 13.55 12.94 13.13 156,792 +0.07(+0.57%)
Jun 18, 2018 13.78 13.90 12.90 13.06 243,231 -0.68(-4.92%)
Jun 15, 2018 13.80 13.70 13.73 240,589 -0.07(-0.48%)
Jun 14, 2018 14.66 14.67 13.71 13.80 225,198 -0.87(-5.90%)
Jun 13, 2018 14.61 14.84 14.52 14.66 173,921 +0.05(+0.34%)
Jun 12, 2018 14.38 14.76 14.24 14.61 252,397 +0.31(+2.19%)
Jun 11, 2018 14.20 14.47 14.20 14.30 101,317 +0.02(+0.12%)
Jun 08, 2018 14.12 14.52 14.10 14.28 177,888 +0.25(+1.76%)
Jun 07, 2018 14.20 14.26 13.89 14.04 124,811 -0.26(-1.79%)
Jun 06, 2018 14.32 14.47 14.27 14.29 129,627 +0.00(+0.00%)
Jun 05, 2018 14.05 14.40 13.67 14.29 274,307 +0.35(+2.54%)
Jun 04, 2018 14.02 14.21 13.80 13.94 187,896 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.