Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.375 5.412 5.213 5.221 203,562 -0.21(-3.80%)
May 30, 2012 5.552 5.648 5.397 5.427 157,260 -0.29(-5.03%)
May 29, 2012 5.684 5.854 5.684 5.714 458,035 -0.02(-0.39%)
May 25, 2012 5.633 5.751 5.611 5.736 138,661 +0.14(+2.50%)
May 24, 2012 5.699 5.751 5.537 5.596 124,297 -0.15(-2.69%)
May 23, 2012 5.552 5.773 5.530 5.751 409,691 +0.17(+3.03%)
May 22, 2012 5.743 5.773 5.552 5.581 212,576 -0.19(-3.32%)
May 21, 2012 5.640 5.802 5.545 5.773 158,484 +0.11(+1.95%)
May 18, 2012 5.743 5.935 5.603 5.662 312,347 -0.13(-2.29%)
May 17, 2012 5.905 5.964 5.707 5.795 324,829 -0.15(-2.48%)
May 16, 2012 6.075 6.134 5.920 5.942 237,797 -0.16(-2.65%)
May 15, 2012 6.443 6.494 6.016 6.104 449,591 -0.35(-5.47%)
May 14, 2012 6.892 6.892 6.406 6.458 234,927 -0.60(-8.55%)
May 11, 2012 7.098 7.172 6.995 7.061 200,723 -0.15(-2.04%)
May 10, 2012 6.966 7.290 6.958 7.209 427,820 +0.24(+3.49%)
May 09, 2012 6.516 7.032 6.516 6.966 406,536 +0.32(+4.76%)
May 08, 2012 6.561 6.649 6.413 6.649 553,004 +0.20(+3.08%)
May 07, 2012 6.737 6.789 6.281 6.450 2,519,938 -0.40(-5.81%)
May 04, 2012 6.774 6.892 6.708 6.848 280,619 -0.08(-1.17%)
May 03, 2012 7.010 7.032 6.796 6.929 326,794 -0.13(-1.88%)
May 02, 2012 7.142 7.142 7.017 7.061 214,341 -0.06(-0.83%)
May 01, 2012 6.892 7.150 6.885 7.120 214,439 +0.14(+2.00%)
Apr 30, 2012 6.973 7.069 6.855 6.980 180,093 -0.08(-1.15%)
Apr 27, 2012 7.069 7.113 6.995 7.061 176,151 -0.05(-0.72%)
Apr 26, 2012 7.069 7.128 6.980 7.113 239,758 +0.04(+0.63%)
Apr 25, 2012 6.995 7.135 6.995 7.069 203,512 +0.11(+1.59%)
Apr 24, 2012 6.634 6.988 6.620 6.958 370,513 +0.13(+1.83%)
Apr 23, 2012 7.179 7.181 6.318 6.833 936,964 -0.71(-9.46%)
Apr 20, 2012 7.231 7.643 7.231 7.547 413,677 +0.33(+4.59%)
Apr 19, 2012 7.511 7.518 7.106 7.216 477,960 -0.31(-4.11%)
Apr 18, 2012 7.960 8.004 7.474 7.525 384,947 -0.47(-5.89%)
Apr 17, 2012 7.960 8.077 7.923 7.996 293,939 +0.03(+0.37%)
Apr 16, 2012 8.158 8.232 7.879 7.967 283,246 -0.15(-1.90%)
Apr 13, 2012 8.225 8.247 8.063 8.122 166,660 -0.20(-2.39%)
Apr 12, 2012 8.269 8.372 8.173 8.320 233,373 +0.05(+0.62%)
Apr 11, 2012 8.541 8.622 8.114 8.269 323,284 -0.24(-2.77%)
Apr 10, 2012 8.740 8.740 8.394 8.505 349,822 -0.18(-2.12%)
Apr 09, 2012 8.843 8.880 8.630 8.689 234,884 -0.15(-1.75%)
Apr 05, 2012 8.880 9.432 8.799 8.843 165,154 +0.02(+0.25%)
Apr 04, 2012 9.020 9.086 8.799 8.821 357,854 -0.16(-1.80%)
Apr 03, 2012 9.049 9.182 8.946 8.983 232,519 +0.00(+0.00%)
Apr 02, 2012 9.204 9.447 8.880 8.983 572,151 -0.09(-0.97%)
Mar 30, 2012 9.366 9.366 9.057 9.072 318,586 -0.16(-1.75%)
Mar 29, 2012 9.499 9.535 9.175 9.234 291,791 -0.18(-1.95%)
Mar 28, 2012 9.808 9.825 9.337 9.418 349,407 -0.32(-3.33%)
Mar 27, 2012 9.646 9.861 9.580 9.742 157,723 +0.24(+2.56%)
Mar 26, 2012 9.565 9.638 9.432 9.499 431,195 +0.17(+1.86%)
Mar 23, 2012 9.476 9.561 9.292 9.326 188,833 -0.20(-2.05%)
Mar 22, 2012 9.572 9.631 9.499 9.521 145,510 -0.05(-0.54%)
Mar 21, 2012 9.712 9.748 9.572 9.572 170,424 -0.03(-0.31%)
Mar 20, 2012 9.712 9.748 9.572 9.602 189,048 +0.02(+0.23%)
Mar 19, 2012 9.572 9.874 9.418 9.580 902,752 +0.95(+11.01%)
Mar 16, 2012 8.667 8.887 8.593 8.630 236,156 -0.13(-1.43%)
Mar 15, 2012 8.917 8.924 8.748 8.755 90,001 -0.18(-1.98%)
Mar 14, 2012 9.108 9.153 8.858 8.932 82,175 -0.22(-2.41%)
Mar 13, 2012 8.858 9.175 8.792 9.153 95,403 +0.30(+3.41%)
Mar 12, 2012 8.968 8.968 8.777 8.851 42,955 -0.14(-1.56%)
Mar 09, 2012 8.887 9.049 8.866 8.991 70,191 +0.05(+0.58%)
Mar 08, 2012 9.013 9.049 8.851 8.939 78,852 +0.01(+0.08%)
Mar 07, 2012 8.939 8.998 8.718 8.932 50,921 +0.08(+0.92%)
Mar 06, 2012 9.153 9.153 8.748 8.851 172,133 -0.36(-3.92%)
Mar 05, 2012 9.256 9.418 9.204 9.211 124,578 -0.10(-1.03%)
Mar 02, 2012 9.388 9.499 9.307 9.307 87,451 -0.10(-1.02%)
Mar 01, 2012 9.381 9.543 9.381 9.403 83,184 +0.01(+0.08%)
Feb 29, 2012 9.499 9.499 9.322 9.396 82,655 -0.07(-0.70%)
Feb 28, 2012 9.594 9.594 9.418 9.462 69,061 -0.12(-1.23%)
Feb 27, 2012 9.786 9.786 9.285 9.580 179,255 -0.19(-1.96%)
Feb 24, 2012 9.800 9.889 9.756 9.771 65,797 -0.05(-0.52%)
Feb 23, 2012 9.896 9.977 9.793 9.823 85,380 -0.10(-1.04%)
Feb 22, 2012 9.955 9.999 9.867 9.926 145,678 -0.04(-0.37%)
Feb 21, 2012 9.904 10.05 9.867 9.962 119,331 +0.15(+1.50%)
Feb 17, 2012 9.756 9.881 9.719 9.815 158,464 +0.10(+1.06%)
Feb 16, 2012 9.292 9.749 9.292 9.712 68,461 +0.39(+4.19%)
Feb 15, 2012 9.432 9.484 9.241 9.322 99,399 -0.12(-1.25%)
Feb 14, 2012 9.749 9.749 9.396 9.440 61,108 -0.25(-2.58%)
Feb 13, 2012 9.425 9.734 9.425 9.690 97,685 +0.28(+2.97%)
Feb 10, 2012 9.572 9.609 9.248 9.410 139,393 -0.27(-2.74%)
Feb 09, 2012 9.793 9.793 9.609 9.675 54,338 -0.11(-1.13%)
Feb 08, 2012 9.749 9.889 9.749 9.786 75,203 +0.05(+0.50%)
Feb 07, 2012 9.837 9.837 9.719 9.737 55,339 -0.09(-0.87%)
Feb 06, 2012 9.845 9.992 9.793 9.823 67,108 +0.00(+0.00%)
Feb 03, 2012 9.727 9.904 9.727 9.823 122,187 +0.14(+1.44%)
Feb 02, 2012 9.572 9.786 9.572 9.683 92,169 +0.13(+1.39%)
Feb 01, 2012 9.366 9.609 9.337 9.550 61,402 +0.23(+2.45%)
Jan 31, 2012 9.418 9.425 9.204 9.322 110,293 -0.10(-1.02%)
Jan 30, 2012 9.580 9.580 9.300 9.418 95,324 -0.18(-1.84%)
Jan 27, 2012 9.580 9.705 9.410 9.594 77,484 +0.01(+0.15%)
Jan 26, 2012 9.484 9.675 9.454 9.580 138,978 +0.15(+1.64%)
Jan 25, 2012 9.469 9.506 9.352 9.425 194,418 -0.06(-0.62%)
Jan 24, 2012 9.454 9.557 9.300 9.484 94,774 +0.02(+0.23%)
Jan 23, 2012 9.528 9.719 9.329 9.462 667,543 -0.02(-0.23%)
Jan 20, 2012 8.946 9.490 8.800 9.484 769,637 +0.54(+6.01%)
Jan 19, 2012 9.020 9.057 8.932 8.946 195,929 -0.05(-0.57%)
Jan 18, 2012 8.593 9.027 8.482 8.998 223,579 +0.40(+4.71%)
Jan 17, 2012 8.725 8.792 8.541 8.593 261,331 +0.03(+0.34%)
Jan 13, 2012 8.519 8.696 8.431 8.563 4,292,320 +0.08(+0.95%)
Jan 12, 2012 8.490 8.563 8.431 8.482 574,009 +0.01(+0.09%)
Jan 11, 2012 8.468 8.475 8.335 8.475 84,136 +0.01(+0.09%)
Jan 10, 2012 8.482 8.527 8.357 8.468 73,629 +0.13(+1.50%)
Jan 09, 2012 8.328 8.394 8.328 8.343 61,024 -0.01(-0.18%)
Jan 06, 2012 8.490 8.504 8.343 8.357 94,148 -0.07(-0.87%)
Jan 05, 2012 8.438 8.534 8.431 8.431 71,723 -0.08(-0.95%)
Jan 04, 2012 8.593 8.777 8.482 8.512 110,148 +0.13(+1.49%)
Dec 30, 2011 8.365 8.460 8.306 8.387 124,734 +0.10(+1.15%)
Dec 29, 2011 8.379 8.409 8.217 8.291 254,613 -0.07(-0.88%)
Dec 28, 2011 8.505 8.556 8.343 8.365 78,510 -0.14(-1.65%)
Dec 27, 2011 8.541 8.600 8.453 8.505 52,471 +0.01(+0.17%)
Dec 23, 2011 8.424 8.534 8.424 8.490 65,693 +0.07(+0.79%)
Dec 21, 2011 8.475 8.523 8.394 8.424 99,844 -0.06(-0.65%)
Dec 20, 2011 8.556 8.644 8.394 8.479 117,512 +0.01(+0.13%)
Dec 19, 2011 8.630 8.746 8.468 8.468 134,569 -0.13(-1.46%)
Dec 16, 2011 8.379 8.622 8.379 8.593 212,923 +0.23(+2.73%)
Dec 15, 2011 8.475 8.556 8.298 8.365 138,748 +0.02(+0.26%)
Dec 14, 2011 8.328 8.497 8.262 8.343 210,503 -0.02(-0.26%)
Dec 13, 2011 8.475 8.644 8.343 8.365 165,397 +0.01(+0.13%)
Dec 12, 2011 8.357 8.527 8.320 8.354 208,905 +0.03(+0.40%)
Dec 09, 2011 8.365 8.394 8.247 8.320 283,597 +0.03(+0.36%)
Dec 08, 2011 8.365 8.394 8.173 8.291 130,408 -0.08(-0.97%)
Dec 07, 2011 8.372 8.409 8.284 8.372 141,914 +0.01(+0.09%)
Dec 06, 2011 8.497 8.563 8.335 8.365 114,161 -0.13(-1.56%)
Dec 05, 2011 8.394 8.578 8.291 8.497 218,849 +0.26(+3.13%)
Dec 02, 2011 8.100 8.364 8.068 8.239 170,567 +0.14(+1.73%)
Dec 01, 2011 8.166 8.180 8.041 8.100 81,351 +0.00(+0.00%)
Nov 30, 2011 7.952 8.100 7.879 8.100 130,947 +0.24(+3.00%)
Nov 29, 2011 8.011 8.019 7.783 7.864 51,148 -0.13(-1.57%)
Nov 28, 2011 8.085 8.124 7.915 7.989 72,189 +0.11(+1.40%)
Nov 25, 2011 7.908 8.033 7.871 7.879 31,560 -0.11(-1.38%)
Nov 23, 2011 8.195 8.298 7.924 7.989 102,875 -0.29(-3.56%)
Nov 22, 2011 8.284 8.497 8.254 8.284 52,565 +0.03(+0.37%)
Nov 21, 2011 8.446 8.454 8.181 8.253 85,795 -0.27(-3.11%)
Nov 18, 2011 8.289 8.576 8.289 8.518 120,955 +0.25(+3.04%)
Nov 17, 2011 8.647 8.738 8.188 8.267 126,838 -0.40(-4.63%)
Nov 16, 2011 8.748 8.834 8.597 8.669 149,244 -0.09(-0.98%)
Nov 15, 2011 8.626 8.927 8.626 8.755 300,988 +0.19(+2.26%)
Nov 14, 2011 8.038 8.647 8.031 8.561 258,886 +0.52(+6.51%)
Nov 11, 2011 7.923 8.181 7.923 8.038 188,401 +0.02(+0.27%)
Nov 10, 2011 7.916 8.239 7.758 8.016 60,513 -0.07(-0.89%)
Nov 09, 2011 7.973 8.188 7.859 8.088 121,284 +0.04(+0.53%)
Nov 08, 2011 8.095 8.145 7.966 8.045 106,877 +0.00(+0.00%)
Nov 07, 2011 8.059 8.131 7.967 8.045 79,341 -0.01(-0.18%)
Nov 04, 2011 8.239 8.396 8.052 8.059 49,305 -0.19(-2.35%)
Nov 03, 2011 8.074 8.353 8.002 8.253 113,088 +0.19(+2.31%)
Nov 02, 2011 7.923 8.102 7.923 8.066 82,403 +0.14(+1.81%)
Nov 01, 2011 8.203 8.210 7.801 7.923 107,784 -0.42(-5.06%)
Oct 31, 2011 8.676 8.690 8.074 8.346 107,319 -0.49(-5.52%)
Oct 28, 2011 8.740 8.963 8.720 8.834 123,329 +0.14(+1.65%)
Oct 27, 2011 8.511 8.848 8.439 8.690 181,403 +0.29(+3.50%)
Oct 26, 2011 8.418 8.505 8.282 8.396 140,900 +0.02(+0.26%)
Oct 25, 2011 8.231 8.503 8.102 8.375 132,996 +0.22(+2.64%)
Oct 24, 2011 8.023 8.217 7.973 8.160 91,462 +0.19(+2.34%)
Oct 21, 2011 7.844 7.995 7.780 7.973 110,950 +0.15(+1.92%)
Oct 20, 2011 7.880 8.045 7.815 7.823 46,927 -0.06(-0.73%)
Oct 19, 2011 7.980 8.117 7.866 7.880 120,659 -0.14(-1.70%)
Oct 18, 2011 7.995 8.095 7.894 8.016 63,142 +0.02(+0.27%)
Oct 17, 2011 8.102 8.239 7.894 7.995 93,730 -0.14(-1.76%)
Oct 14, 2011 8.332 8.332 8.016 8.138 167,768 -0.19(-2.32%)
Oct 13, 2011 8.317 8.389 8.152 8.332 79,932 +0.01(+0.09%)
Oct 12, 2011 8.145 8.468 8.145 8.325 125,708 +0.22(+2.65%)
Oct 11, 2011 7.945 8.195 7.844 8.109 128,334 +0.18(+2.26%)
Oct 10, 2011 7.586 7.959 7.586 7.930 104,362 +0.40(+5.33%)
Oct 07, 2011 7.608 7.704 7.521 7.529 94,544 +0.00(+0.00%)
Oct 06, 2011 7.572 7.593 7.392 7.529 116,682 +0.14(+1.94%)
Oct 05, 2011 7.364 7.579 7.199 7.385 163,254 +0.01(+0.10%)
Oct 04, 2011 7.314 7.450 6.848 7.378 292,382 +0.01(+0.19%)
Oct 03, 2011 7.651 7.844 7.300 7.364 123,386 -0.39(-5.08%)
Sep 30, 2011 8.081 8.081 7.679 7.758 162,788 -0.34(-4.16%)
Sep 29, 2011 8.102 8.246 8.038 8.095 74,073 +0.04(+0.44%)
Sep 28, 2011 8.461 8.468 8.052 8.059 127,119 -0.29(-3.44%)
Sep 27, 2011 8.791 8.791 8.289 8.346 124,736 -0.04(-0.51%)
Sep 26, 2011 8.353 8.504 8.016 8.389 178,514 +0.22(+2.72%)
Sep 23, 2011 8.683 8.705 8.016 8.167 175,799 -0.21(-2.48%)
Sep 22, 2011 8.769 8.848 8.246 8.375 198,691 -0.54(-6.11%)
Sep 21, 2011 9.049 9.066 8.920 8.920 57,210 -0.14(-1.58%)
Sep 20, 2011 9.321 9.321 8.963 9.063 91,624 -0.25(-2.69%)
Sep 19, 2011 9.830 9.830 9.149 9.314 154,333 -0.57(-5.80%)
Sep 16, 2011 9.780 9.909 9.694 9.888 126,104 +0.13(+1.32%)
Sep 15, 2011 9.529 9.837 9.493 9.759 105,466 +0.15(+1.57%)
Sep 14, 2011 9.508 9.751 9.429 9.608 436,370 +0.16(+1.67%)
Sep 13, 2011 9.845 9.974 9.443 9.450 148,851 -0.38(-3.87%)
Sep 12, 2011 9.751 10.02 9.644 9.830 66,903 -0.05(-0.51%)
Sep 09, 2011 10.25 10.25 9.773 9.880 64,988 -0.36(-3.50%)
Sep 08, 2011 10.21 10.31 10.05 10.24 31,209 -0.05(-0.49%)
Sep 07, 2011 9.995 10.39 9.952 10.29 59,899 +0.33(+3.31%)
Sep 06, 2011 9.952 10.01 9.852 9.959 44,457 -0.09(-0.86%)
Sep 02, 2011 10.02 10.13 9.938 10.05 177,824 +0.01(+0.07%)
Sep 01, 2011 10.19 10.20 9.974 10.04 129,115 -0.09(-0.92%)
Aug 31, 2011 10.25 10.42 10.04 10.13 206,229 -0.13(-1.26%)
Aug 30, 2011 10.50 10.50 9.751 10.26 158,386 -0.20(-1.92%)
Aug 29, 2011 9.694 10.61 9.694 10.46 146,437 +0.78(+8.07%)
Aug 26, 2011 9.680 9.787 9.587 9.680 77,653 -0.01(-0.15%)
Aug 25, 2011 9.830 9.830 9.523 9.694 90,622 -0.12(-1.21%)
Aug 24, 2011 9.816 10.10 9.536 9.812 157,727 -0.09(-0.91%)
Aug 23, 2011 9.823 10.02 9.773 9.902 129,050 +0.11(+1.17%)
Aug 22, 2011 9.737 9.967 9.680 9.787 67,588 +0.02(+0.22%)
Aug 19, 2011 9.751 10.04 9.694 9.766 87,933 -0.03(-0.29%)
Aug 18, 2011 10.07 10.07 9.694 9.794 78,772 -0.49(-4.81%)
Aug 17, 2011 10.06 10.30 10.05 10.29 63,460 +0.27(+2.65%)
Aug 16, 2011 10.13 10.23 9.988 10.02 67,108 -0.19(-1.89%)
Aug 15, 2011 10.46 10.60 10.10 10.22 83,094 -0.11(-1.11%)
Aug 12, 2011 10.15 10.50 10.05 10.33 64,312 +0.22(+2.13%)
Aug 11, 2011 9.787 10.27 9.739 10.12 143,147 +0.29(+2.99%)
Aug 10, 2011 9.701 10.01 9.658 9.823 107,947 -0.01(-0.07%)
Aug 09, 2011 9.859 10.03 9.680 9.830 169,068 -0.01(-0.07%)
Aug 08, 2011 10.55 10.63 9.608 9.837 309,376 -0.88(-8.23%)
Aug 05, 2011 10.88 10.98 10.65 10.72 165,056 -0.17(-1.58%)
Aug 04, 2011 10.93 11.01 10.81 10.89 166,965 -0.08(-0.72%)
Aug 03, 2011 10.69 11.09 10.69 10.97 115,613 +0.11(+1.06%)
Aug 02, 2011 10.68 11.05 10.68 10.86 74,772 +0.04(+0.33%)
Aug 01, 2011 11.03 11.17 10.76 10.82 54,770 -0.07(-0.66%)
Jul 29, 2011 10.91 11.03 10.68 10.89 66,011 -0.17(-1.56%)
Jul 28, 2011 11.02 11.17 10.94 11.06 117,690 +0.01(+0.07%)
Jul 27, 2011 11.11 11.21 10.94 11.06 58,634 -0.11(-1.03%)
Jul 26, 2011 11.13 11.22 10.98 11.17 99,199 +0.09(+0.78%)
Jul 25, 2011 11.01 11.18 10.87 11.09 134,875 -0.10(-0.90%)
Jul 22, 2011 11.27 11.37 11.11 11.19 105,074 -0.06(-0.51%)
Jul 21, 2011 11.47 11.52 11.13 11.24 135,306 -0.19(-1.69%)
Jul 20, 2011 11.47 11.49 11.36 11.44 33,713 -0.04(-0.31%)
Jul 19, 2011 11.39 11.60 11.31 11.47 38,333 +0.07(+0.63%)
Jul 18, 2011 11.63 11.66 11.33 11.40 58,984 -0.34(-2.87%)
Jul 15, 2011 11.92 11.97 11.69 11.74 29,593 +0.02(+0.18%)
Jul 14, 2011 12.01 12.10 11.67 11.72 37,827 -0.24(-2.04%)
Jul 13, 2011 11.68 12.01 11.59 11.96 115,703 +0.42(+3.60%)
Jul 12, 2011 11.31 11.64 11.31 11.54 36,930 +0.16(+1.39%)
Jul 11, 2011 11.72 11.74 11.33 11.39 60,276 -0.44(-3.76%)
Jul 08, 2011 11.47 11.87 11.38 11.83 71,851 +0.33(+2.87%)
Jul 07, 2011 11.82 11.82 11.41 11.50 134,286 -0.16(-1.35%)
Jul 06, 2011 11.83 11.85 11.41 11.66 105,254 -0.09(-0.73%)
Jul 05, 2011 11.72 11.80 11.49 11.74 37,916 -0.06(-0.55%)
Jul 01, 2011 11.59 11.82 11.59 11.81 26,435 +0.16(+1.42%)
Jun 30, 2011 11.97 12.11 11.48 11.64 58,613 -0.17(-1.46%)
Jun 29, 2011 11.83 12.10 11.76 11.82 50,560 +0.02(+0.18%)
Jun 28, 2011 11.87 12.13 11.76 11.79 42,021 -0.08(-0.66%)
Jun 27, 2011 11.84 11.96 11.73 11.87 57,788 +0.19(+1.66%)
Jun 24, 2011 11.64 11.76 11.55 11.68 90,573 +0.09(+0.74%)
Jun 23, 2011 11.50 11.68 11.34 11.59 88,286 +0.06(+0.50%)
Jun 22, 2011 11.46 11.62 11.22 11.54 66,398 +0.13(+1.13%)
Jun 21, 2011 11.11 11.50 11.11 11.41 55,756 +0.29(+2.64%)
Jun 20, 2011 11.21 11.27 11.05 11.11 45,556 -0.11(-1.02%)
Jun 17, 2011 11.12 11.30 10.98 11.23 151,702 +0.18(+1.62%)
Jun 16, 2011 11.06 11.11 10.76 11.05 122,170 -0.03(-0.26%)
Jun 15, 2011 10.94 11.16 10.94 11.08 100,997 +0.11(+0.98%)
Jun 14, 2011 10.75 10.99 10.65 10.97 69,872 +0.31(+2.89%)
Jun 13, 2011 10.60 10.78 10.58 10.66 87,901 +0.14(+1.29%)
Jun 10, 2011 10.67 10.97 10.48 10.53 177,380 -0.24(-2.20%)
Jun 09, 2011 11.01 11.36 10.70 10.76 265,687 -0.24(-2.22%)
Jun 08, 2011 11.62 11.64 10.87 11.01 211,349 -0.72(-6.12%)
Jun 07, 2011 11.89 11.89 11.56 11.72 41,252 -0.16(-1.39%)
Jun 06, 2011 12.06 12.20 11.83 11.89 50,318 -0.23(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.