Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.310 9.509 8.931 9.017 216,037 -0.10(-1.09%)
May 30, 2006 9.316 9.642 9.117 9.117 231,278 -0.35(-3.72%)
May 26, 2006 9.044 9.469 9.044 9.469 213,487 +0.45(+5.01%)
May 25, 2006 8.844 9.237 8.784 9.017 179,355 +0.31(+3.59%)
May 24, 2006 9.456 9.469 8.572 8.705 426,915 -0.87(-9.05%)
May 23, 2006 9.223 10.01 9.117 9.570 639,175 +0.66(+7.40%)
May 22, 2006 9.144 9.296 7.767 8.911 1,033,811 -0.46(-4.90%)
May 19, 2006 9.296 9.463 9.177 9.370 382,504 -0.01(-0.07%)
May 18, 2006 9.968 10.08 9.376 9.376 580,261 -0.64(-6.37%)
May 17, 2006 10.80 10.85 9.782 10.01 371,425 -0.84(-7.72%)
May 16, 2006 10.03 10.97 9.981 10.85 413,079 +0.69(+6.81%)
May 15, 2006 10.25 10.62 9.782 10.16 950,965 -0.77(-7.06%)
May 12, 2006 11.30 11.64 10.51 10.93 1,612,972 -1.11(-9.22%)
May 11, 2006 12.63 12.92 12.04 12.04 492,556 -0.52(-4.13%)
May 10, 2006 12.70 12.77 12.50 12.56 183,527 -0.11(-0.89%)
May 09, 2006 13.07 13.61 12.36 12.67 1,062,664 -0.19(-1.50%)
May 08, 2006 12.34 12.89 12.34 12.87 668,226 +0.63(+5.11%)
May 05, 2006 12.91 12.91 12.16 12.24 328,542 -0.34(-2.70%)
May 04, 2006 12.52 13.13 12.37 12.58 549,074 +0.25(+1.99%)
May 03, 2006 12.85 12.86 12.14 12.34 338,895 -0.25(-1.96%)
May 02, 2006 13.13 13.21 12.32 12.58 746,624 -0.35(-2.73%)
May 01, 2006 11.62 13.10 11.61 12.93 1,050,900 +1.38(+11.97%)
Apr 28, 2006 11.56 11.64 11.34 11.55 281,660 -0.14(-1.19%)
Apr 27, 2006 11.64 11.77 11.24 11.69 401,876 -0.09(-0.73%)
Apr 26, 2006 12.10 12.10 11.32 11.78 675,683 -0.18(-1.50%)
Apr 25, 2006 12.70 12.80 11.75 11.96 980,363 -0.28(-2.28%)
Apr 24, 2006 11.52 12.27 11.52 12.24 961,218 +0.65(+5.63%)
Apr 21, 2006 11.30 12.14 11.26 11.58 1,160,974 +0.23(+1.99%)
Apr 20, 2006 11.56 11.56 11.07 11.36 605,387 +0.02(+0.18%)
Apr 19, 2006 10.24 11.56 10.24 11.34 961,680 +1.20(+11.80%)
Apr 18, 2006 9.789 10.28 9.642 10.14 482,073 +0.73(+7.73%)
Apr 17, 2006 9.396 9.709 9.396 9.414 86,377 +0.00(+0.05%)
Apr 13, 2006 9.676 9.809 9.347 9.410 233,940 -0.26(-2.68%)
Apr 12, 2006 10.04 10.04 9.642 9.669 292,914 -0.37(-3.71%)
Apr 11, 2006 10.52 10.63 9.902 10.04 210,211 -0.45(-4.31%)
Apr 10, 2006 10.80 10.81 10.34 10.49 294,779 -0.07(-0.69%)
Apr 07, 2006 10.41 10.57 10.37 10.57 230,675 +0.26(+2.52%)
Apr 06, 2006 9.981 10.50 9.975 10.31 428,478 +0.33(+3.33%)
Apr 05, 2006 9.642 9.975 9.642 9.975 162,576 +0.31(+3.16%)
Apr 04, 2006 9.868 9.942 9.489 9.669 206,775 -0.17(-1.76%)
Apr 03, 2006 9.576 10.04 9.363 9.842 597,994 +0.25(+2.56%)
Mar 31, 2006 9.376 9.596 9.330 9.596 60,816 +0.18(+1.91%)
Mar 30, 2006 9.476 9.529 9.410 9.416 117,175 -0.11(-1.19%)
Mar 29, 2006 9.336 9.635 9.050 9.529 160,758 +0.29(+3.09%)
Mar 28, 2006 9.124 9.310 8.898 9.243 798,970 +0.12(+1.31%)
Mar 27, 2006 8.904 9.223 8.711 9.124 59,816 +0.18(+2.01%)
Mar 24, 2006 8.851 8.977 8.816 8.944 34,916 +0.05(+0.52%)
Mar 23, 2006 9.170 9.243 8.811 8.898 50,076 -0.34(-3.67%)
Mar 22, 2006 9.243 9.250 9.044 9.237 103,460 -0.02(-0.22%)
Mar 21, 2006 9.562 9.609 9.243 9.257 91,683 -0.17(-1.83%)
Mar 20, 2006 9.303 9.622 9.237 9.430 151,994 +0.20(+2.16%)
Mar 17, 2006 9.110 9.277 9.084 9.230 154,170 +0.15(+1.69%)
Mar 16, 2006 8.911 9.150 8.892 9.077 66,587 +0.05(+0.52%)
Mar 15, 2006 9.144 9.303 8.931 9.031 84,651 -0.13(-1.38%)
Mar 14, 2006 8.678 9.177 8.678 9.157 50,366 +0.22(+2.42%)
Mar 13, 2006 8.811 9.017 8.811 8.940 73,010 +0.16(+1.85%)
Mar 10, 2006 8.778 8.831 8.485 8.778 148,527 +0.00(+0.00%)
Mar 09, 2006 8.791 8.991 8.645 8.778 194,136 +0.09(+1.07%)
Mar 08, 2006 9.031 9.031 8.671 8.685 228,621 -0.42(-4.60%)
Mar 07, 2006 9.144 9.310 8.711 9.104 251,709 -0.19(-2.07%)
Mar 06, 2006 9.243 9.370 9.144 9.296 136,037 -0.02(-0.21%)
Mar 03, 2006 9.383 9.443 9.290 9.316 356,359 -0.17(-1.82%)
Mar 02, 2006 9.722 9.722 9.316 9.489 88,245 -0.11(-1.18%)
Mar 01, 2006 9.376 9.676 9.310 9.602 181,994 +0.23(+2.41%)
Feb 28, 2006 9.290 9.503 9.124 9.376 113,134 +0.09(+0.93%)
Feb 27, 2006 9.310 9.489 9.277 9.290 196,304 -0.11(-1.20%)
Feb 24, 2006 9.210 9.483 9.210 9.403 101,537 +0.03(+0.28%)
Feb 23, 2006 9.310 9.396 9.243 9.376 294,415 +0.07(+0.71%)
Feb 22, 2006 9.410 9.436 9.230 9.310 579,843 -0.23(-2.37%)
Feb 21, 2006 8.641 9.935 8.641 9.536 777,711 +0.77(+8.80%)
Feb 17, 2006 8.359 8.784 8.359 8.765 302,080 +0.39(+4.60%)
Feb 16, 2006 8.312 8.452 8.306 8.379 104,964 -0.01(-0.16%)
Feb 15, 2006 7.980 8.558 7.980 8.392 219,845 +0.43(+5.34%)
Feb 14, 2006 7.900 7.980 7.900 7.967 223,340 -0.01(-0.17%)
Feb 13, 2006 7.814 8.006 7.781 7.980 549,510 -0.03(-0.41%)
Feb 10, 2006 8.013 8.040 7.760 8.013 248,767 +0.05(+0.67%)
Feb 09, 2006 7.913 7.993 7.794 7.960 212,559 -0.02(-0.25%)
Feb 08, 2006 7.853 8.046 7.814 7.980 186,855 -0.02(-0.25%)
Feb 07, 2006 8.179 8.179 7.980 8.000 73,603 -0.20(-2.43%)
Feb 06, 2006 7.960 8.312 7.960 8.199 168,765 +0.16(+1.99%)
Feb 03, 2006 7.880 8.053 7.880 8.040 252,919 +0.11(+1.34%)
Feb 02, 2006 8.113 8.113 7.880 7.933 330,172 -0.11(-1.40%)
Feb 01, 2006 7.953 8.206 7.953 8.046 310,696 +0.04(+0.50%)
Jan 31, 2006 7.883 8.073 7.883 8.006 383,794 +0.03(+0.33%)
Jan 30, 2006 7.913 8.053 7.814 7.980 166,707 +0.13(+1.61%)
Jan 27, 2006 7.548 7.873 7.322 7.853 250,683 +0.37(+4.98%)
Jan 26, 2006 7.514 7.514 7.315 7.481 87,651 +0.13(+1.72%)
Jan 25, 2006 7.149 7.514 7.149 7.355 328,387 +0.14(+1.94%)
Jan 24, 2006 6.877 7.228 6.876 7.215 227,276 +0.29(+4.23%)
Jan 23, 2006 7.062 7.115 6.883 6.923 203,856 -0.12(-1.70%)
Jan 20, 2006 7.029 7.215 7.016 7.042 100,633 -0.07(-0.94%)
Jan 19, 2006 7.082 7.268 7.075 7.109 40,680 +0.03(+0.38%)
Jan 18, 2006 7.056 7.315 7.056 7.082 103,427 -0.26(-3.53%)
Jan 17, 2006 7.581 7.641 7.029 7.341 63,189 -0.17(-2.21%)
Jan 13, 2006 7.183 7.641 7.183 7.508 92,021 -0.12(-1.57%)
Jan 12, 2006 7.448 7.627 7.315 7.627 281,810 +0.19(+2.59%)
Jan 11, 2006 7.468 7.468 7.315 7.435 150,891 +0.05(+0.63%)
Jan 10, 2006 7.029 7.454 7.029 7.388 68,156 +0.01(+0.18%)
Jan 09, 2006 7.561 7.561 7.348 7.375 112,698 -0.06(-0.81%)
Jan 06, 2006 7.290 7.561 7.290 7.435 173,931 -0.07(-0.89%)
Jan 05, 2006 7.621 7.641 7.421 7.501 110,247 +0.01(+0.18%)
Jan 04, 2006 7.514 7.514 7.335 7.488 126,392 +0.13(+1.72%)
Jan 03, 2006 7.315 7.383 7.248 7.361 162,391 +0.09(+1.28%)
Dec 30, 2005 7.228 7.268 6.923 7.268 155,980 +0.09(+1.30%)
Dec 29, 2005 6.949 7.175 6.883 7.175 164,974 +0.23(+3.35%)
Dec 28, 2005 6.750 6.969 6.750 6.942 161,807 +0.13(+1.85%)
Dec 27, 2005 6.829 6.836 6.657 6.816 179,251 +0.01(+0.10%)
Dec 23, 2005 6.849 6.982 6.790 6.809 103,549 +0.00(+0.00%)
Dec 22, 2005 6.856 6.949 6.783 6.809 132,190 -0.09(-1.25%)
Dec 21, 2005 6.929 6.942 6.803 6.896 249,564 -0.01(-0.19%)
Dec 20, 2005 7.049 7.142 6.843 6.909 213,135 -0.22(-3.08%)
Dec 19, 2005 7.182 7.223 6.982 7.129 167,400 -0.07(-0.92%)
Dec 16, 2005 6.982 7.208 6.982 7.195 91,359 +0.06(+0.84%)
Dec 15, 2005 7.169 7.228 7.089 7.135 58,763 -0.03(-0.37%)
Dec 14, 2005 7.022 7.182 6.982 7.162 71,848 +0.13(+1.80%)
Dec 13, 2005 6.923 7.155 6.923 7.036 69,008 -0.09(-1.31%)
Dec 12, 2005 6.889 7.202 6.889 7.129 93,167 +0.04(+0.56%)
Dec 09, 2005 7.102 7.235 7.016 7.089 48,110 -0.14(-1.93%)
Dec 08, 2005 7.182 7.302 7.036 7.228 118,188 -0.02(-0.28%)
Dec 07, 2005 6.942 7.248 6.876 7.248 286,915 +0.27(+3.88%)
Dec 06, 2005 7.089 7.235 6.942 6.977 136,011 -0.20(-2.85%)
Dec 05, 2005 7.308 7.308 6.929 7.182 142,245 -0.07(-0.92%)
Dec 02, 2005 7.149 7.268 7.149 7.248 62,852 +0.11(+1.58%)
Dec 01, 2005 7.049 7.248 6.996 7.135 57,301 +0.09(+1.23%)
Nov 30, 2005 6.876 7.215 6.690 7.049 86,466 +0.13(+1.92%)
Nov 29, 2005 6.823 7.268 6.823 6.916 95,047 -0.02(-0.29%)
Nov 28, 2005 7.275 7.308 6.916 6.936 141,778 -0.25(-3.52%)
Nov 25, 2005 7.255 7.255 7.115 7.189 50,510 -0.12(-1.64%)
Nov 23, 2005 7.315 7.435 7.162 7.308 79,173 -0.04(-0.54%)
Nov 22, 2005 7.056 7.481 7.056 7.348 106,166 +0.14(+1.94%)
Nov 21, 2005 7.381 7.435 7.109 7.208 130,679 -0.18(-2.43%)
Nov 18, 2005 7.448 7.574 7.328 7.388 62,384 -0.04(-0.54%)
Nov 17, 2005 7.448 7.514 7.361 7.428 116,152 -0.03(-0.36%)
Nov 16, 2005 7.448 7.508 7.448 7.454 92,944 -0.00(-0.06%)
Nov 15, 2005 7.315 7.514 7.315 7.459 58,981 +0.01(+0.15%)
Nov 14, 2005 7.454 7.528 7.448 7.448 44,336 +0.00(+0.00%)
Nov 11, 2005 7.408 7.607 7.361 7.448 80,279 +0.01(+0.18%)
Nov 10, 2005 7.494 7.521 7.435 7.435 80,297 -0.07(-0.89%)
Nov 09, 2005 7.315 7.587 7.315 7.501 85,642 -0.05(-0.62%)
Nov 08, 2005 7.481 7.548 7.448 7.548 60,920 +0.07(+0.98%)
Nov 07, 2005 7.448 7.661 7.448 7.474 49,831 -0.03(-0.35%)
Nov 04, 2005 7.474 7.747 7.448 7.501 66,025 -0.15(-1.91%)
Nov 03, 2005 7.980 7.980 7.448 7.647 92,792 +0.21(+2.86%)
Nov 02, 2005 7.275 7.548 7.275 7.435 92,092 +0.09(+1.27%)
Nov 01, 2005 7.308 7.381 7.262 7.341 44,563 +0.03(+0.45%)
Oct 31, 2005 7.115 7.348 7.115 7.308 135,241 +0.20(+2.81%)
Oct 28, 2005 6.716 7.242 6.716 7.109 101,334 +0.27(+3.89%)
Oct 27, 2005 7.022 7.089 6.623 6.843 375,271 -0.21(-3.02%)
Oct 26, 2005 7.388 7.388 7.049 7.056 132,296 -0.26(-3.55%)
Oct 25, 2005 7.315 7.401 7.182 7.315 122,844 +0.03(+0.36%)
Oct 24, 2005 7.315 7.401 7.248 7.288 225,143 -0.16(-2.14%)
Oct 21, 2005 7.315 7.448 7.215 7.448 162,478 +0.22(+3.04%)
Oct 20, 2005 7.428 7.614 7.115 7.228 107,432 -0.25(-3.38%)
Oct 19, 2005 7.395 7.488 6.903 7.481 338,826 +0.12(+1.67%)
Oct 18, 2005 7.581 7.607 7.328 7.358 251,500 -0.26(-3.36%)
Oct 17, 2005 7.614 7.734 7.421 7.614 238,111 +0.06(+0.79%)
Oct 14, 2005 7.681 7.933 7.415 7.554 255,178 -0.16(-2.07%)
Oct 13, 2005 8.093 8.239 7.587 7.714 175,799 -0.45(-5.54%)
Oct 12, 2005 8.006 8.206 8.006 8.166 40,030 -0.01(-0.08%)
Oct 11, 2005 8.352 8.379 8.066 8.173 110,224 -0.18(-2.15%)
Oct 10, 2005 8.665 8.711 8.319 8.352 72,479 -0.36(-4.12%)
Oct 07, 2005 8.898 8.898 8.665 8.711 41,897 -0.17(-1.87%)
Oct 06, 2005 9.243 9.243 8.811 8.878 143,136 -0.37(-3.96%)
Oct 05, 2005 9.004 9.330 9.004 9.243 84,070 -0.02(-0.22%)
Oct 04, 2005 9.144 9.323 9.144 9.263 91,445 +0.08(+0.87%)
Oct 03, 2005 9.044 9.210 8.977 9.183 101,349 +0.05(+0.58%)
Sep 30, 2005 9.177 9.283 8.878 9.130 105,972 -0.01(-0.15%)
Sep 29, 2005 9.177 9.237 8.705 9.144 67,306 +0.01(+0.15%)
Sep 28, 2005 9.316 9.376 9.104 9.130 104,898 -0.23(-2.49%)
Sep 27, 2005 9.536 9.536 9.310 9.363 86,227 -0.08(-0.85%)
Sep 26, 2005 9.456 9.642 9.370 9.443 242,923 +0.12(+1.28%)
Sep 23, 2005 9.323 9.376 8.665 9.323 295,403 +0.17(+1.82%)
Sep 22, 2005 9.157 9.210 9.144 9.157 160,089 -0.01(-0.15%)
Sep 21, 2005 8.904 9.243 8.878 9.170 129,037 +0.01(+0.15%)
Sep 20, 2005 9.144 9.201 9.110 9.157 78,330 +0.04(+0.44%)
Sep 19, 2005 9.124 9.177 9.044 9.117 122,813 +0.11(+1.18%)
Sep 16, 2005 8.711 9.031 8.233 9.011 154,854 +0.36(+4.15%)
Sep 15, 2005 8.379 8.705 8.379 8.651 272,641 +0.23(+2.76%)
Sep 14, 2005 8.445 8.457 8.319 8.419 112,032 +0.01(+0.08%)
Sep 13, 2005 8.372 8.412 8.312 8.412 139,733 +0.09(+1.12%)
Sep 12, 2005 8.239 8.319 8.219 8.319 137,014 +0.11(+1.30%)
Sep 09, 2005 8.046 8.246 7.973 8.213 311,878 +0.33(+4.22%)
Sep 08, 2005 7.834 7.967 7.774 7.880 533,121 +0.05(+0.68%)
Sep 07, 2005 8.046 8.046 7.740 7.827 409,512 -0.11(-1.42%)
Sep 06, 2005 7.980 8.080 7.814 7.940 185,157 -0.03(-0.42%)
Sep 02, 2005 8.026 8.026 7.860 7.973 118,330 +0.03(+0.33%)
Sep 01, 2005 7.847 7.947 7.820 7.947 78,982 +0.13(+1.70%)
Aug 31, 2005 7.794 7.834 7.614 7.814 62,490 +0.06(+0.77%)
Aug 30, 2005 7.607 7.814 7.568 7.754 90,684 +0.21(+2.73%)
Aug 29, 2005 7.581 7.594 7.488 7.548 89,317 -0.03(-0.44%)
Aug 26, 2005 7.614 7.614 7.448 7.581 282,452 +0.08(+1.06%)
Aug 25, 2005 7.368 7.548 7.368 7.501 124,259 -0.03(-0.35%)
Aug 24, 2005 7.587 7.780 7.521 7.528 216,461 -0.32(-4.07%)
Aug 23, 2005 7.887 7.940 7.814 7.847 82,517 +0.00(+0.00%)
Aug 22, 2005 7.661 7.920 7.581 7.847 287,924 +0.35(+4.61%)
Aug 19, 2005 7.514 7.581 7.494 7.501 62,339 -0.01(-0.18%)
Aug 18, 2005 7.581 7.847 7.448 7.514 117,888 -0.01(-0.09%)
Aug 17, 2005 7.554 7.634 7.448 7.521 137,502 -0.15(-1.91%)
Aug 16, 2005 8.093 8.093 7.614 7.667 116,270 -0.06(-0.77%)
Aug 15, 2005 7.913 7.913 7.647 7.727 119,625 -0.15(-1.94%)
Aug 12, 2005 8.046 8.046 7.814 7.880 44,737 -0.20(-2.47%)
Aug 11, 2005 8.086 8.179 8.060 8.080 135,884 -0.01(-0.16%)
Aug 10, 2005 8.080 8.093 8.040 8.093 72,198 +0.11(+1.42%)
Aug 09, 2005 8.060 8.060 7.893 7.980 40,193 -0.02(-0.25%)
Aug 08, 2005 7.993 8.306 7.993 8.000 36,203 -0.06(-0.74%)
Aug 05, 2005 8.060 8.246 8.060 8.060 47,034 -0.03(-0.33%)
Aug 04, 2005 8.146 8.179 8.086 8.086 54,724 -0.14(-1.70%)
Aug 03, 2005 8.479 8.479 8.080 8.226 104,695 +0.08(+0.98%)
Aug 02, 2005 7.986 8.179 7.847 8.146 64,813 +0.11(+1.32%)
Aug 01, 2005 8.046 8.179 7.315 8.040 135,305 -0.01(-0.08%)
Jul 29, 2005 7.980 8.126 7.920 8.046 126,297 +0.05(+0.67%)
Jul 28, 2005 7.481 8.246 7.481 7.993 142,496 +0.47(+6.18%)
Jul 27, 2005 7.548 7.554 7.381 7.528 167,645 -0.06(-0.79%)
Jul 26, 2005 7.674 7.694 7.587 7.587 71,947 -0.13(-1.64%)
Jul 25, 2005 7.681 7.912 7.681 7.714 74,360 -0.01(-0.09%)
Jul 22, 2005 7.927 7.927 7.714 7.720 74,148 -0.21(-2.60%)
Jul 21, 2005 7.980 7.980 7.827 7.927 34,490 +0.00(+0.00%)
Jul 20, 2005 7.847 8.040 7.847 7.927 65,148 -0.11(-1.41%)
Jul 19, 2005 7.980 8.113 7.947 8.040 34,087 +0.09(+1.12%)
Jul 18, 2005 8.093 8.093 7.893 7.951 52,489 -0.15(-1.84%)
Jul 15, 2005 8.113 8.153 8.046 8.100 30,987 +0.05(+0.66%)
Jul 14, 2005 7.947 8.106 7.947 8.046 76,395 +0.22(+2.80%)
Jul 13, 2005 7.521 7.880 7.514 7.827 111,554 +0.31(+4.16%)
Jul 12, 2005 7.514 7.581 7.514 7.514 126,198 -0.01(-0.09%)
Jul 11, 2005 7.714 7.747 7.481 7.521 114,821 -0.08(-1.05%)
Jul 08, 2005 7.780 7.887 7.587 7.601 33,224 -0.18(-2.31%)
Jul 07, 2005 7.581 7.947 7.581 7.780 39,076 +0.07(+0.86%)
Jul 06, 2005 7.508 7.787 7.448 7.714 104,784 +0.13(+1.75%)
Jul 05, 2005 7.893 7.973 7.315 7.581 130,228 -0.35(-4.36%)
Jul 01, 2005 8.046 8.179 7.893 7.927 50,377 -0.15(-1.89%)
Jun 30, 2005 7.980 8.252 7.980 8.080 50,452 -0.10(-1.22%)
Jun 29, 2005 7.980 8.179 7.940 8.179 83,487 +0.25(+3.10%)
Jun 28, 2005 7.767 8.046 7.714 7.933 52,313 +0.08(+1.02%)
Jun 27, 2005 7.947 8.013 7.834 7.853 88,149 -0.16(-1.99%)
Jun 24, 2005 8.346 8.346 7.980 8.013 48,148 -0.16(-1.95%)
Jun 23, 2005 7.986 8.319 7.986 8.173 47,504 +0.18(+2.25%)
Jun 22, 2005 7.913 8.046 7.913 7.993 27,537 +0.04(+0.50%)
Jun 21, 2005 7.947 8.040 7.947 7.953 99,832 -0.18(-2.21%)
Jun 20, 2005 8.213 8.279 8.033 8.133 60,559 -0.04(-0.49%)
Jun 17, 2005 8.405 8.405 8.113 8.173 39,688 -0.10(-1.21%)
Jun 16, 2005 8.299 8.346 8.213 8.272 74,502 +0.07(+0.89%)
Jun 15, 2005 8.013 8.231 8.013 8.199 47,399 +0.08(+0.98%)
Jun 14, 2005 8.013 8.146 8.013 8.119 21,678 +0.03(+0.33%)
Jun 13, 2005 7.933 8.379 7.847 8.093 79,797 -0.04(-0.49%)
Jun 10, 2005 8.246 8.246 8.080 8.133 33,636 -0.17(-2.08%)
Jun 09, 2005 8.312 8.399 8.266 8.306 29,705 -0.01(-0.08%)
Jun 08, 2005 8.193 8.544 8.146 8.312 128,342 +0.09(+1.13%)
Jun 07, 2005 8.512 8.565 8.219 8.219 71,021 -0.05(-0.64%)
Jun 06, 2005 7.880 8.306 7.880 8.272 52,298 +0.33(+4.10%)
Jun 03, 2005 8.013 8.159 7.845 7.947 152,195 -0.17(-2.13%)
Jun 02, 2005 8.312 8.346 8.119 8.119 87,807 -0.25(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.