Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.390 8.570 8.150 8.570 4,455 +0.11(+1.30%)
May 27, 2021 8.100 8.778 8.100 8.460 18,612 +0.46(+5.75%)
May 26, 2021 7.930 8.150 7.800 8.000 14,456 +0.20(+2.56%)
May 25, 2021 8.020 8.100 7.800 7.800 5,320 -0.27(-3.35%)
May 24, 2021 8.050 8.100 8.010 8.070 4,823 +0.15(+1.89%)
May 21, 2021 7.880 8.100 7.810 7.920 9,277 -0.08(-1.05%)
May 20, 2021 8.094 8.150 7.813 8.004 11,889 -0.10(-1.19%)
May 19, 2021 8.130 8.130 7.744 8.100 5,088 -0.05(-0.61%)
May 18, 2021 7.700 8.200 7.700 8.150 20,450 +0.32(+4.09%)
May 17, 2021 7.747 7.890 7.747 7.830 1,832 -0.05(-0.63%)
May 14, 2021 7.900 7.930 7.870 7.880 4,037 -0.02(-0.25%)
May 13, 2021 7.910 7.980 7.630 7.900 13,756 +0.15(+1.94%)
May 12, 2021 7.650 7.990 7.650 7.750 21,720 -0.16(-2.05%)
May 11, 2021 7.667 7.916 7.610 7.912 3,273 +0.14(+1.83%)
May 10, 2021 7.830 7.850 7.660 7.770 16,601 -0.18(-2.26%)
May 07, 2021 7.700 8.160 7.660 7.950 13,127 +0.25(+3.25%)
May 06, 2021 8.160 8.270 7.700 7.700 6,515 -0.20(-2.53%)
May 05, 2021 7.790 8.050 7.790 7.900 14,105 +0.19(+2.40%)
May 04, 2021 7.740 8.100 7.670 7.715 5,705 -0.31(-3.80%)
May 03, 2021 8.420 8.420 7.985 8.020 3,766 +0.02(+0.25%)
Apr 30, 2021 7.990 8.350 7.990 8.000 15,300 -0.04(-0.50%)
Apr 29, 2021 8.040 8.050 7.855 8.040 12,560 -0.03(-0.37%)
Apr 28, 2021 8.190 8.190 7.920 8.070 7,845 -0.01(-0.12%)
Apr 27, 2021 8.250 8.250 7.865 8.080 9,465 -0.04(-0.49%)
Apr 26, 2021 7.960 8.150 7.723 8.120 13,847 +0.26(+3.31%)
Apr 23, 2021 8.260 8.260 7.860 7.860 7,400 -0.25(-3.08%)
Apr 22, 2021 8.380 8.600 8.100 8.110 9,287 -0.49(-5.70%)
Apr 21, 2021 8.770 8.770 8.590 8.600 15,795 -0.10(-1.15%)
Apr 20, 2021 8.660 8.700 8.500 8.700 13,100 +0.12(+1.40%)
Apr 19, 2021 8.250 8.790 8.215 8.580 22,226 +0.22(+2.63%)
Apr 16, 2021 8.280 8.500 8.080 8.360 20,800 +0.06(+0.72%)
Apr 15, 2021 8.420 8.471 8.230 8.300 6,076 -0.26(-3.04%)
Apr 14, 2021 8.310 8.590 8.310 8.560 7,955 +0.22(+2.64%)
Apr 13, 2021 8.600 8.600 8.340 8.340 10,405 -0.21(-2.46%)
Apr 12, 2021 9.000 9.000 8.390 8.550 19,863 -0.40(-4.47%)
Apr 09, 2021 8.800 9.125 8.690 8.950 11,200 +0.21(+2.40%)
Apr 08, 2021 9.260 9.360 8.660 8.740 20,361 -0.43(-4.69%)
Apr 07, 2021 9.390 9.390 9.020 9.170 32,336 -0.33(-3.47%)
Apr 06, 2021 8.840 9.630 8.810 9.500 37,575 +0.67(+7.59%)
Apr 05, 2021 9.000 9.270 8.710 8.830 18,788 -0.17(-1.89%)
Apr 01, 2021 8.960 9.510 8.746 9.000 50,800 +0.12(+1.35%)
Mar 31, 2021 7.950 9.110 7.950 8.880 39,524 +0.70(+8.56%)
Mar 30, 2021 7.960 8.180 7.960 8.180 16,915 +0.18(+2.25%)
Mar 29, 2021 7.960 8.210 7.610 8.000 15,840 -0.01(-0.12%)
Mar 26, 2021 8.110 8.910 7.670 8.010 12,200 -0.09(-1.11%)
Mar 25, 2021 8.300 8.300 7.940 8.100 14,170 -0.35(-4.14%)
Mar 24, 2021 8.910 8.950 8.140 8.450 34,945 -0.54(-6.01%)
Mar 23, 2021 9.200 9.220 8.660 8.990 33,335 -0.18(-1.96%)
Mar 22, 2021 8.720 9.320 8.610 9.170 88,144 +0.54(+6.26%)
Mar 19, 2021 8.210 8.840 8.210 8.630 85,100 +0.37(+4.48%)
Mar 18, 2021 8.020 8.750 8.020 8.260 84,218 +0.17(+2.10%)
Mar 17, 2021 7.940 8.390 7.940 8.090 16,830 +0.04(+0.50%)
Mar 16, 2021 8.418 8.418 7.820 8.050 57,496 -0.35(-4.17%)
Mar 15, 2021 8.110 8.400 8.020 8.400 26,536 -0.03(-0.36%)
Mar 12, 2021 8.510 8.560 8.250 8.430 19,700 -0.01(-0.06%)
Mar 11, 2021 8.150 8.500 8.000 8.435 72,396 +0.36(+4.39%)
Mar 10, 2021 7.370 8.080 7.270 8.080 49,044 +0.81(+11.14%)
Mar 09, 2021 7.220 7.380 7.200 7.270 21,227 +0.12(+1.68%)
Mar 08, 2021 7.110 7.320 7.050 7.150 21,839 +0.18(+2.58%)
Mar 05, 2021 7.410 7.450 6.680 6.970 75,200 -0.35(-4.78%)
Mar 04, 2021 7.750 7.830 7.170 7.320 41,846 -0.43(-5.55%)
Mar 03, 2021 7.880 7.890 7.640 7.750 27,120 +0.07(+0.91%)
Mar 02, 2021 7.520 7.950 7.520 7.680 17,319 +0.02(+0.26%)
Mar 01, 2021 7.500 7.910 7.500 7.660 52,471 +0.16(+2.13%)
Feb 26, 2021 7.520 7.710 7.400 7.500 38,100 -0.06(-0.79%)
Feb 25, 2021 7.620 7.660 7.450 7.560 48,187 -0.05(-0.66%)
Feb 24, 2021 7.510 7.910 7.130 7.610 29,506 +0.01(+0.13%)
Feb 23, 2021 8.120 8.200 7.430 7.600 76,096 -0.67(-8.10%)
Feb 22, 2021 8.160 8.400 8.110 8.270 50,479 -0.02(-0.24%)
Feb 19, 2021 8.310 8.540 8.200 8.290 21,800 -0.05(-0.60%)
Feb 18, 2021 8.430 8.550 8.140 8.340 43,472 -0.02(-0.24%)
Feb 17, 2021 8.410 8.620 8.020 8.360 41,867 +0.04(+0.48%)
Feb 16, 2021 8.540 8.540 8.060 8.320 67,184 +0.01(+0.12%)
Feb 12, 2021 8.030 8.500 8.000 8.310 95,000 +0.22(+2.72%)
Feb 11, 2021 7.890 8.620 7.890 8.090 36,759 +0.15(+1.89%)
Feb 10, 2021 8.700 8.750 7.500 7.940 153,617 -0.73(-8.42%)
Feb 09, 2021 8.540 8.740 8.510 8.670 37,613 +0.14(+1.64%)
Feb 08, 2021 8.200 8.650 8.070 8.530 115,204 +0.42(+5.18%)
Feb 05, 2021 7.650 8.310 7.650 8.110 75,600 +0.44(+5.74%)
Feb 04, 2021 7.650 8.190 7.420 7.670 124,044 -0.11(-1.44%)
Feb 03, 2021 8.410 8.490 7.480 7.782 206,133 -0.36(-4.39%)
Feb 02, 2021 7.420 8.230 7.150 8.140 257,689 +1.19(+17.04%)
Feb 01, 2021 6.200 7.970 6.160 6.955 406,260 +0.83(+13.46%)
Jan 29, 2021 6.250 6.250 5.960 6.130 30,000 +0.07(+1.16%)
Jan 28, 2021 6.290 6.410 5.950 6.060 50,629 -0.61(-9.08%)
Jan 27, 2021 5.950 6.762 5.940 6.665 142,508 +0.65(+10.71%)
Jan 26, 2021 6.020 6.040 6.000 6.020 19,753 +0.06(+1.01%)
Jan 25, 2021 6.020 6.030 5.960 5.960 18,302 -0.03(-0.50%)
Jan 22, 2021 6.020 6.030 5.968 5.990 8,100 +0.02(+0.25%)
Jan 21, 2021 6.000 6.020 5.890 5.975 9,466 -0.04(-0.58%)
Jan 20, 2021 5.880 6.030 5.880 6.010 17,132 +0.12(+2.12%)
Jan 19, 2021 5.990 5.990 5.830 5.885 17,509 +0.08(+1.47%)
Jan 15, 2021 5.930 5.999 5.760 5.800 30,200 -0.16(-2.68%)
Jan 14, 2021 6.070 6.270 5.960 5.960 16,034 -0.05(-0.83%)
Jan 13, 2021 6.250 6.275 5.920 6.010 43,535 -0.26(-4.15%)
Jan 12, 2021 6.210 6.440 6.210 6.270 2,159 +0.07(+1.13%)
Jan 11, 2021 6.390 6.500 6.200 6.200 11,433 -0.22(-3.43%)
Jan 08, 2021 6.260 6.461 6.260 6.420 4,200 +0.16(+2.56%)
Jan 07, 2021 6.350 6.491 6.260 6.260 11,195 -0.11(-1.73%)
Jan 06, 2021 6.300 6.505 6.300 6.370 18,456 -0.12(-1.92%)
Jan 05, 2021 6.580 6.600 6.370 6.495 31,816 -0.01(-0.23%)
Jan 04, 2021 6.290 6.510 6.150 6.510 31,724 +0.22(+3.50%)
Dec 31, 2020 6.290 6.290 6.290 12,963 +0.07(+1.13%)
Dec 30, 2020 6.640 6.640 6.210 6.220 12,963 +0.13(+2.13%)
Dec 29, 2020 6.000 6.090 5.860 6.090 12,544 +0.23(+3.92%)
Dec 28, 2020 5.960 6.000 5.860 5.860 19,041 -0.11(-1.84%)
Dec 24, 2020 5.960 6.130 5.850 5.970 16,200 -0.04(-0.67%)
Dec 23, 2020 6.120 6.190 5.940 6.010 19,739 -0.15(-2.44%)
Dec 22, 2020 6.274 6.606 6.040 6.160 27,338 -0.23(-3.60%)
Dec 21, 2020 6.350 6.550 6.260 6.390 22,868 -0.06(-0.93%)
Dec 18, 2020 6.420 6.650 6.400 6.450 54,000 +0.02(+0.31%)
Dec 17, 2020 6.350 6.430 6.320 6.430 7,064 +0.10(+1.58%)
Dec 16, 2020 6.150 6.435 6.150 6.330 11,885 +0.12(+1.93%)
Dec 15, 2020 6.340 6.410 6.200 6.210 11,516 -0.13(-2.05%)
Dec 14, 2020 6.430 6.430 6.180 6.340 14,346 -0.07(-1.09%)
Dec 11, 2020 6.470 6.470 6.120 6.410 10,000 +0.09(+1.42%)
Dec 10, 2020 6.340 6.390 6.130 6.320 5,359 +0.03(+0.48%)
Dec 09, 2020 6.560 6.745 6.280 6.290 30,725 -0.28(-4.24%)
Dec 08, 2020 6.320 6.750 6.320 6.569 61,593 +0.28(+4.43%)
Dec 07, 2020 6.200 6.360 5.970 6.290 9,524 +0.03(+0.48%)
Dec 04, 2020 5.940 6.270 5.809 6.260 53,600 +0.36(+6.10%)
Dec 03, 2020 5.705 6.020 5.677 5.900 29,458 +0.09(+1.55%)
Dec 02, 2020 5.690 5.840 5.571 5.810 8,899 +0.02(+0.35%)
Dec 01, 2020 5.720 5.920 5.720 5.790 10,070 +0.20(+3.58%)
Nov 30, 2020 5.920 6.000 5.590 5.590 23,395 -0.42(-7.03%)
Nov 27, 2020 6.045 6.120 6.010 6.013 5,800 +0.01(+0.22%)
Nov 25, 2020 5.800 6.152 5.710 6.000 80,500 +0.41(+7.33%)
Nov 24, 2020 5.440 5.680 5.420 5.590 12,711 +0.01(+0.18%)
Nov 23, 2020 5.690 5.740 5.430 5.580 31,042 -0.05(-0.89%)
Nov 20, 2020 5.670 5.730 5.550 5.630 7,700 -0.04(-0.71%)
Nov 19, 2020 5.540 5.670 5.521 5.670 7,165 +0.06(+1.07%)
Nov 18, 2020 5.480 5.620 5.410 5.610 18,346 +0.12(+2.19%)
Nov 17, 2020 5.470 5.520 5.400 5.490 18,858 +0.27(+5.17%)
Nov 16, 2020 5.500 5.525 5.160 5.220 13,754 -0.10(-1.88%)
Nov 13, 2020 5.240 5.450 5.215 5.320 9,400 +0.09(+1.72%)
Nov 12, 2020 5.570 5.570 5.170 5.230 3,853 -0.24(-4.39%)
Nov 11, 2020 5.370 5.480 5.293 5.470 3,381 +0.17(+3.21%)
Nov 10, 2020 5.480 5.490 5.290 5.300 6,016 -0.10(-1.85%)
Nov 09, 2020 5.590 5.620 5.250 5.400 12,370 +0.03(+0.56%)
Nov 06, 2020 5.400 5.490 5.320 5.370 10,200 -0.13(-2.36%)
Nov 05, 2020 5.310 5.510 5.310 5.500 7,955 +0.20(+3.77%)
Nov 04, 2020 5.250 5.430 5.230 5.300 11,007 -0.06(-1.12%)
Nov 03, 2020 5.230 5.400 5.190 5.360 4,793 +0.15(+2.88%)
Nov 02, 2020 5.510 5.540 5.150 5.210 77,032 -0.31(-5.62%)
Oct 30, 2020 5.600 5.890 5.520 5.520 3,600 -0.10(-1.78%)
Oct 29, 2020 5.830 5.900 5.610 5.620 15,201 -0.27(-4.66%)
Oct 28, 2020 5.790 5.960 5.740 5.895 11,439 +0.02(+0.43%)
Oct 27, 2020 6.000 6.000 5.820 5.870 7,202 -0.15(-2.49%)
Oct 26, 2020 5.850 6.250 5.850 6.020 15,198 +0.10(+1.69%)
Oct 23, 2020 5.850 6.035 5.840 5.920 4,600 +0.05(+0.85%)
Oct 22, 2020 6.100 6.100 5.870 5.870 5,532 -0.22(-3.61%)
Oct 21, 2020 6.260 6.260 5.850 6.090 12,806 -0.20(-3.18%)
Oct 20, 2020 6.000 6.330 6.000 6.290 23,161 +0.40(+6.79%)
Oct 19, 2020 6.030 6.140 5.760 5.890 10,036 -0.06(-1.01%)
Oct 16, 2020 6.130 6.130 5.950 5.950 8,500 -0.18(-2.94%)
Oct 15, 2020 6.300 6.300 6.080 6.130 8,549 -0.03(-0.49%)
Oct 14, 2020 6.020 6.355 6.020 6.160 10,683 +0.08(+1.32%)
Oct 13, 2020 5.930 6.090 5.930 6.080 15,504 +0.24(+4.11%)
Oct 12, 2020 6.050 6.100 5.840 5.840 11,276 -0.24(-3.95%)
Oct 09, 2020 6.100 6.100 5.842 6.080 17,100 +0.00(+0.00%)
Oct 08, 2020 6.000 6.100 5.950 6.080 13,182 +0.03(+0.50%)
Oct 07, 2020 5.950 6.050 5.800 6.050 13,991 +0.18(+3.07%)
Oct 06, 2020 6.000 6.090 5.870 5.870 6,954 -0.04(-0.68%)
Oct 05, 2020 5.670 6.040 5.600 5.910 30,891 +0.33(+5.91%)
Oct 02, 2020 5.340 5.660 5.340 5.580 21,500 +0.04(+0.72%)
Oct 01, 2020 5.510 5.671 5.500 5.540 11,869 +0.01(+0.18%)
Sep 30, 2020 5.440 5.600 5.399 5.530 18,793 +0.05(+0.91%)
Sep 29, 2020 5.590 5.620 5.370 5.480 17,376 -0.01(-0.18%)
Sep 28, 2020 5.500 5.550 5.350 5.490 11,390 +0.07(+1.29%)
Sep 25, 2020 5.510 5.620 5.340 5.420 29,400 -0.11(-1.99%)
Sep 24, 2020 5.640 5.680 5.500 5.530 6,367 -0.04(-0.72%)
Sep 23, 2020 5.580 5.760 5.510 5.570 17,372 -0.02(-0.36%)
Sep 22, 2020 5.510 5.780 5.510 5.590 19,072 +0.08(+1.45%)
Sep 21, 2020 5.840 5.840 5.510 5.510 31,475 -0.26(-4.51%)
Sep 18, 2020 6.010 6.020 5.750 5.770 49,100 -0.21(-3.51%)
Sep 17, 2020 5.690 5.980 5.660 5.980 32,978 +0.17(+2.93%)
Sep 16, 2020 5.950 5.950 5.810 5.810 10,855 -0.12(-2.02%)
Sep 15, 2020 5.960 6.070 5.800 5.930 19,593 -0.03(-0.50%)
Sep 14, 2020 6.210 6.260 5.810 5.960 56,867 -0.26(-4.18%)
Sep 11, 2020 5.930 6.220 5.930 6.220 11,200 +0.30(+5.07%)
Sep 10, 2020 6.310 6.310 5.820 5.920 27,619 -0.37(-5.88%)
Sep 09, 2020 6.200 6.320 6.120 6.290 13,633 +0.24(+3.97%)
Sep 08, 2020 6.110 6.280 6.000 6.050 15,485 -0.25(-3.97%)
Sep 04, 2020 6.290 6.300 5.800 6.300 47,400 +0.00(+0.00%)
Sep 03, 2020 6.750 6.750 6.280 6.300 23,793 -0.38(-5.69%)
Sep 02, 2020 6.660 6.740 6.540 6.680 8,802 +0.11(+1.67%)
Sep 01, 2020 6.710 6.780 6.374 6.570 31,890 -0.16(-2.38%)
Aug 31, 2020 6.360 6.800 6.190 6.730 48,482 +0.30(+4.67%)
Aug 28, 2020 6.500 6.651 6.430 6.430 30,000 -0.12(-1.83%)
Aug 27, 2020 6.290 6.630 6.290 6.550 24,689 +0.20(+3.15%)
Aug 26, 2020 6.310 6.380 6.290 6.350 15,641 +0.02(+0.32%)
Aug 25, 2020 6.300 6.360 6.150 6.330 37,350 +0.02(+0.32%)
Aug 24, 2020 6.000 6.400 6.000 6.310 57,470 +0.35(+5.87%)
Aug 21, 2020 6.040 6.060 5.910 5.960 23,900 -0.15(-2.45%)
Aug 20, 2020 6.040 6.129 6.000 6.110 19,840 +0.05(+0.76%)
Aug 19, 2020 5.850 6.160 5.810 6.064 47,841 +0.12(+2.09%)
Aug 18, 2020 6.060 6.210 5.740 5.940 160,290 +0.01(+0.17%)
Aug 17, 2020 6.010 6.010 5.910 5.930 16,162 -0.08(-1.33%)
Aug 14, 2020 6.040 6.120 5.970 6.010 27,700 -0.03(-0.50%)
Aug 13, 2020 5.950 6.080 5.830 6.040 28,459 +0.10(+1.68%)
Aug 12, 2020 5.970 5.970 5.750 5.940 54,792 -0.03(-0.50%)
Aug 11, 2020 5.700 6.990 5.660 5.970 638,458 +0.36(+6.42%)
Aug 10, 2020 5.640 5.800 5.610 5.610 13,125 -0.07(-1.23%)
Aug 07, 2020 5.550 5.760 5.550 5.680 13,600 +0.08(+1.43%)
Aug 06, 2020 5.720 5.820 5.560 5.600 23,506 -0.22(-3.78%)
Aug 05, 2020 5.750 5.930 5.730 5.820 17,393 +0.10(+1.75%)
Aug 04, 2020 5.850 5.890 5.720 5.720 8,424 -0.09(-1.55%)
Aug 03, 2020 5.780 5.990 5.700 5.810 44,162 +0.04(+0.69%)
Jul 31, 2020 5.900 5.941 5.760 5.770 14,300 -0.12(-2.04%)
Jul 30, 2020 5.860 6.014 5.760 5.890 27,903 +0.01(+0.17%)
Jul 29, 2020 5.850 6.130 5.850 5.880 49,852 +0.03(+0.51%)
Jul 28, 2020 5.760 5.890 5.670 5.850 20,821 +0.04(+0.69%)
Jul 27, 2020 5.750 5.870 5.740 5.810 39,299 +0.08(+1.40%)
Jul 24, 2020 5.500 5.750 5.446 5.730 37,900 +0.23(+4.18%)
Jul 23, 2020 5.452 5.765 5.410 5.500 39,314 -0.21(-3.59%)
Jul 22, 2020 5.730 5.930 5.680 5.705 46,502 -0.12(-1.98%)
Jul 21, 2020 6.010 6.140 5.540 5.820 131,653 -0.27(-4.43%)
Jul 20, 2020 5.510 6.890 5.400 6.090 1,110,666 +0.56(+10.13%)
Jul 17, 2020 5.360 5.530 5.330 5.530 33,000 +0.23(+4.34%)
Jul 16, 2020 5.040 5.390 5.040 5.300 30,311 +0.23(+4.54%)
Jul 15, 2020 5.050 5.285 5.050 5.070 16,616 -0.14(-2.69%)
Jul 14, 2020 5.000 5.260 4.910 5.210 77,436 +0.22(+4.41%)
Jul 13, 2020 5.130 5.150 4.950 4.990 13,011 -0.11(-2.16%)
Jul 10, 2020 4.850 5.100 4.809 5.100 21,500 +0.19(+3.87%)
Jul 09, 2020 4.810 4.920 4.780 4.910 14,902 +0.10(+2.08%)
Jul 08, 2020 4.940 4.970 4.800 4.810 25,193 -0.17(-3.41%)
Jul 07, 2020 4.980 5.080 4.872 4.980 25,777 -0.09(-1.78%)
Jul 06, 2020 5.100 5.100 4.880 5.070 29,565 -0.04(-0.78%)
Jul 02, 2020 5.220 5.220 5.060 5.110 9,700 -0.11(-2.11%)
Jul 01, 2020 5.250 5.300 5.170 5.220 9,556 +0.07(+1.36%)
Jun 30, 2020 5.320 5.400 5.020 5.150 28,327 -0.11(-2.09%)
Jun 29, 2020 5.120 5.430 5.070 5.260 65,627 +0.14(+2.73%)
Jun 26, 2020 4.900 5.190 4.750 5.120 575,800 +0.23(+4.70%)
Jun 25, 2020 4.790 4.900 4.700 4.890 86,012 +0.07(+1.45%)
Jun 24, 2020 4.930 4.980 4.740 4.820 68,487 -0.14(-2.82%)
Jun 23, 2020 5.120 5.120 4.920 4.960 42,353 -0.05(-1.00%)
Jun 22, 2020 5.160 5.160 4.950 5.010 45,584 -0.06(-1.18%)
Jun 19, 2020 5.010 5.200 5.010 5.070 66,900 +0.08(+1.60%)
Jun 18, 2020 5.200 5.200 4.990 4.990 42,662 -0.12(-2.35%)
Jun 17, 2020 5.340 5.340 5.100 5.110 42,810 -0.18(-3.40%)
Jun 16, 2020 5.250 5.485 5.250 5.290 41,938 +0.05(+0.95%)
Jun 15, 2020 5.150 5.546 5.107 5.240 121,286 -0.45(-7.91%)
Jun 12, 2020 5.180 5.760 5.160 5.690 39,900 +0.47(+9.00%)
Jun 11, 2020 5.450 5.530 5.050 5.220 36,932 -0.39(-6.95%)
Jun 10, 2020 5.840 5.840 5.540 5.610 37,611 -0.25(-4.27%)
Jun 09, 2020 5.390 5.870 5.140 5.860 37,127 +0.47(+8.72%)
Jun 08, 2020 5.430 5.690 5.260 5.390 56,208 -0.03(-0.55%)
Jun 05, 2020 5.630 5.700 5.340 5.420 43,600 -0.08(-1.45%)
Jun 04, 2020 5.570 5.650 5.310 5.500 40,073 -0.15(-2.65%)
Jun 03, 2020 5.600 5.815 5.600 5.650 24,746 +0.06(+1.07%)
Jun 02, 2020 5.600 5.770 5.510 5.590 28,220 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.