Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

40.50 -0.19 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.14 11.37 10.47 10.65 377,535 -0.36(-3.27%)
May 28, 2009 11.23 11.41 10.19 11.01 542,845 -0.01(-0.09%)
May 27, 2009 11.13 11.39 10.95 11.02 275,832 -0.07(-0.63%)
May 26, 2009 10.48 11.27 10.18 11.09 271,428 +0.62(+5.92%)
May 22, 2009 10.61 10.86 10.43 10.47 169,200 -0.04(-0.38%)
May 21, 2009 10.62 10.76 10.29 10.51 334,103 -0.14(-1.31%)
May 20, 2009 10.47 11.23 10.38 10.65 722,394 +0.25(+2.40%)
May 19, 2009 10.24 10.44 10.00 10.40 304,882 +0.25(+2.46%)
May 18, 2009 9.340 10.23 9.307 10.15 455,090 +0.92(+9.97%)
May 15, 2009 9.180 9.480 9.150 9.230 228,556 -0.04(-0.43%)
May 14, 2009 9.340 9.430 9.150 9.270 214,817 -0.12(-1.28%)
May 13, 2009 9.720 9.790 9.270 9.390 385,780 -0.49(-4.96%)
May 12, 2009 10.32 10.69 9.720 9.880 635,273 -0.17(-1.69%)
May 11, 2009 9.980 10.16 9.605 10.05 446,527 +0.29(+2.97%)
May 08, 2009 9.550 9.770 9.400 9.760 222,987 +0.39(+4.16%)
May 07, 2009 9.720 10.14 9.190 9.370 763,951 -0.13(-1.37%)
May 06, 2009 9.660 9.730 9.290 9.500 391,929 -0.09(-0.94%)
May 05, 2009 9.630 9.630 8.850 9.590 400,361 +0.02(+0.21%)
May 04, 2009 9.370 9.570 9.150 9.570 325,577 +0.42(+4.59%)
May 01, 2009 9.620 9.760 9.050 9.150 351,088 -0.47(-4.89%)
Apr 30, 2009 9.700 10.02 9.530 9.620 391,223 -0.04(-0.41%)
Apr 29, 2009 9.350 9.900 9.300 9.660 337,454 +0.46(+5.00%)
Apr 28, 2009 9.080 9.600 9.030 9.200 467,362 +0.07(+0.77%)
Apr 27, 2009 9.010 9.700 8.890 9.130 425,193 -0.17(-1.83%)
Apr 24, 2009 8.750 9.490 8.560 9.300 297,821 +0.62(+7.14%)
Apr 23, 2009 9.220 9.400 8.640 8.680 214,527 -0.43(-4.72%)
Apr 22, 2009 8.600 9.320 8.500 9.110 252,377 +0.37(+4.23%)
Apr 21, 2009 8.290 8.750 8.270 8.740 250,063 +0.33(+3.92%)
Apr 20, 2009 8.890 8.990 8.140 8.410 318,902 -0.60(-6.66%)
Apr 17, 2009 8.720 9.050 8.520 9.010 159,711 +0.24(+2.74%)
Apr 16, 2009 8.360 8.770 8.110 8.770 207,134 +0.45(+5.41%)
Apr 15, 2009 8.280 8.450 8.150 8.320 224,621 +0.04(+0.48%)
Apr 14, 2009 8.670 8.850 8.220 8.280 300,793 -0.49(-5.59%)
Apr 13, 2009 8.580 8.870 8.400 8.770 230,249 +0.00(+0.03%)
Apr 09, 2009 8.530 8.800 8.420 8.767 199,139 +0.46(+5.50%)
Apr 08, 2009 8.040 8.350 8.000 8.310 343,912 +0.27(+3.36%)
Apr 07, 2009 7.980 8.140 7.980 8.040 199,786 -0.12(-1.47%)
Apr 06, 2009 8.130 8.260 7.923 8.160 190,680 -0.05(-0.61%)
Apr 03, 2009 8.540 8.540 8.100 8.210 171,223 -0.26(-3.07%)
Apr 02, 2009 7.950 8.700 7.890 8.470 440,538 +0.78(+10.14%)
Apr 01, 2009 7.500 7.830 7.370 7.690 180,742 +0.08(+1.05%)
Mar 31, 2009 7.610 7.750 7.500 7.610 219,257 +0.04(+0.53%)
Mar 30, 2009 7.840 7.860 7.290 7.570 227,469 -0.47(-5.85%)
Mar 26, 2009 7.640 8.100 7.500 8.040 351,972 +0.46(+6.07%)
Mar 25, 2009 7.540 7.780 7.300 7.580 263,743 +0.08(+1.07%)
Mar 24, 2009 7.510 7.630 7.260 7.500 207,397 -0.14(-1.83%)
Mar 23, 2009 7.520 7.700 7.150 7.640 272,313 +0.55(+7.76%)
Mar 20, 2009 7.680 7.680 7.040 7.090 316,468 -0.44(-5.84%)
Mar 19, 2009 7.750 7.750 7.500 7.530 129,800 -0.15(-1.95%)
Mar 18, 2009 7.560 7.880 7.350 7.680 381,659 +0.08(+1.05%)
Mar 17, 2009 7.100 7.641 7.050 7.600 599,445 +0.47(+6.59%)
Mar 16, 2009 7.160 7.440 7.100 7.130 352,173 +0.03(+0.42%)
Mar 13, 2009 6.900 7.310 6.820 7.100 341,861 +0.22(+3.20%)
Mar 12, 2009 6.690 6.920 6.500 6.880 497,009 +0.19(+2.84%)
Mar 11, 2009 7.070 7.210 6.650 6.690 339,113 -0.32(-4.56%)
Mar 10, 2009 6.230 7.140 6.200 7.010 790,353 +1.00(+16.64%)
Mar 09, 2009 6.210 6.320 5.980 6.010 275,593 -0.29(-4.60%)
Mar 06, 2009 6.110 6.380 5.750 6.300 467,243 +0.26(+4.30%)
Mar 05, 2009 6.230 6.490 6.020 6.040 408,481 -0.36(-5.63%)
Mar 04, 2009 6.450 6.570 6.270 6.400 492,080 -0.46(-6.71%)
Mar 02, 2009 7.260 7.270 6.850 6.860 486,513 -0.48(-6.54%)
Feb 27, 2009 7.220 7.530 7.130 7.340 379,094 -0.14(-1.87%)
Feb 26, 2009 7.500 7.670 7.250 7.480 269,240 +0.08(+1.08%)
Feb 25, 2009 7.340 7.760 7.120 7.400 287,021 -0.03(-0.41%)
Feb 24, 2009 7.210 7.540 6.880 7.430 563,666 +0.27(+3.77%)
Feb 23, 2009 7.100 7.310 7.010 7.160 670,898 +0.16(+2.29%)
Feb 20, 2009 7.040 7.240 6.950 7.000 449,109 -0.20(-2.78%)
Feb 19, 2009 7.060 7.300 6.970 7.200 407,599 +0.17(+2.42%)
Feb 18, 2009 7.060 7.190 6.900 7.030 246,540 -0.03(-0.42%)
Feb 17, 2009 7.050 7.220 6.510 7.060 333,713 -0.21(-2.89%)
Feb 13, 2009 6.810 7.380 6.670 7.270 432,427 +0.51(+7.54%)
Feb 12, 2009 6.400 6.780 6.290 6.760 342,198 +0.27(+4.16%)
Feb 11, 2009 6.270 6.630 6.270 6.490 246,697 +0.06(+0.93%)
Feb 10, 2009 6.520 6.750 6.210 6.430 386,584 -0.08(-1.15%)
Feb 09, 2009 6.060 6.690 5.960 6.505 448,835 +0.49(+8.06%)
Feb 06, 2009 5.730 6.410 5.730 6.020 618,304 +0.23(+3.97%)
Feb 05, 2009 5.830 6.060 5.670 5.790 377,859 -0.07(-1.19%)
Feb 04, 2009 5.990 6.060 5.660 5.860 120,515 -0.14(-2.33%)
Feb 03, 2009 6.010 6.150 5.860 6.000 277,830 +0.00(+0.00%)
Feb 02, 2009 5.970 6.070 5.430 6.000 310,305 -0.04(-0.66%)
Jan 30, 2009 6.130 6.230 5.880 6.040 335,956 -0.09(-1.47%)
Jan 29, 2009 6.220 6.390 6.070 6.130 137,227 -0.23(-3.62%)
Jan 28, 2009 6.110 6.370 6.110 6.360 180,601 +0.27(+4.43%)
Jan 27, 2009 6.440 6.440 5.920 6.090 130,360 -0.28(-4.40%)
Jan 26, 2009 5.850 6.450 5.790 6.370 280,178 +0.59(+10.21%)
Jan 23, 2009 5.660 6.060 5.560 5.780 283,710 -0.02(-0.34%)
Jan 22, 2009 6.100 6.100 5.670 5.800 172,147 -0.37(-6.00%)
Jan 21, 2009 5.620 6.370 5.460 6.170 270,147 +0.65(+11.84%)
Jan 20, 2009 6.080 6.080 5.320 5.517 173,004 -0.62(-10.15%)
Jan 16, 2009 6.170 6.200 5.720 6.140 162,173 +0.03(+0.49%)
Jan 15, 2009 5.760 6.120 5.510 6.110 164,800 +0.31(+5.34%)
Jan 14, 2009 6.240 6.240 5.750 5.800 253,197 -0.59(-9.23%)
Jan 13, 2009 5.840 6.470 5.520 6.390 221,753 +0.42(+7.04%)
Jan 12, 2009 6.060 6.080 5.750 5.970 233,494 -0.03(-0.50%)
Jan 09, 2009 6.200 6.200 5.660 6.000 135,863 -0.16(-2.60%)
Jan 08, 2009 5.710 6.180 5.620 6.160 126,075 +0.38(+6.57%)
Jan 07, 2009 6.310 6.310 5.720 5.780 207,769 -0.59(-9.26%)
Jan 06, 2009 5.740 6.540 5.680 6.370 435,754 +0.61(+10.59%)
Jan 05, 2009 6.110 6.240 5.580 5.760 492,954 -0.30(-4.95%)
Jan 02, 2009 5.860 6.170 5.680 6.060 140,455 +0.20(+3.41%)
Dec 31, 2008 5.740 6.190 5.740 5.860 176,717 +0.06(+1.03%)
Dec 30, 2008 5.660 5.830 5.550 5.800 234,475 +0.06(+1.05%)
Dec 29, 2008 5.830 5.830 5.680 5.740 217,795 -0.12(-2.05%)
Dec 26, 2008 5.820 5.860 5.520 5.860 22,466 +0.26(+4.64%)
Dec 24, 2008 5.720 5.950 5.570 5.600 99,236 -0.31(-5.25%)
Dec 23, 2008 5.440 5.990 5.270 5.910 204,744 +0.45(+8.24%)
Dec 22, 2008 5.590 5.630 5.190 5.460 121,034 -0.09(-1.62%)
Dec 19, 2008 5.380 5.640 5.230 5.550 359,738 +0.15(+2.78%)
Dec 18, 2008 5.060 5.490 4.975 5.400 149,655 +0.30(+5.88%)
Dec 17, 2008 4.990 5.410 4.990 5.100 168,555 +0.08(+1.59%)
Dec 16, 2008 4.880 5.140 4.630 5.020 105,176 +0.28(+5.91%)
Dec 15, 2008 5.170 5.200 4.540 4.740 213,623 -0.46(-8.85%)
Dec 12, 2008 4.400 5.200 4.230 5.200 66,915 +0.71(+15.81%)
Dec 11, 2008 5.170 5.190 4.400 4.490 100,044 -0.67(-12.98%)
Dec 10, 2008 4.330 5.180 4.300 5.160 266,140 +0.82(+18.89%)
Dec 09, 2008 4.260 4.640 4.260 4.340 232,884 +0.00(+0.00%)
Dec 08, 2008 4.540 4.630 4.310 4.340 238,568 +0.00(+0.00%)
Dec 05, 2008 4.240 4.360 4.170 4.340 318,940 +0.03(+0.70%)
Dec 04, 2008 4.040 4.750 3.940 4.310 180,899 +0.21(+5.12%)
Dec 03, 2008 3.840 4.160 3.730 4.100 134,236 +0.19(+4.86%)
Dec 02, 2008 3.190 3.920 3.190 3.910 113,315 +0.72(+22.57%)
Dec 01, 2008 4.040 4.060 3.130 3.190 202,813 -1.02(-24.23%)
Nov 28, 2008 3.930 4.230 3.820 4.210 81,400 +0.33(+8.51%)
Nov 26, 2008 3.560 4.260 3.070 3.880 398,569 +0.49(+14.45%)
Nov 25, 2008 2.720 3.390 2.670 3.390 123,985 +0.52(+18.12%)
Nov 24, 2008 2.500 2.920 2.390 2.870 309,167 +0.45(+18.60%)
Nov 21, 2008 2.650 2.790 2.170 2.420 256,249 -0.17(-6.56%)
Nov 20, 2008 2.940 3.190 2.590 2.590 114,670 -0.45(-14.80%)
Nov 19, 2008 2.850 3.250 2.800 3.040 125,262 +0.16(+5.56%)
Nov 18, 2008 2.970 3.050 2.770 2.880 143,793 -0.12(-4.00%)
Nov 17, 2008 3.030 3.160 2.870 3.000 148,693 -0.06(-1.96%)
Nov 14, 2008 3.285 3.500 3.060 3.060 139,683 -0.28(-8.38%)
Nov 13, 2008 2.880 3.340 2.850 3.340 279,737 +0.38(+12.84%)
Nov 12, 2008 3.040 3.300 2.960 2.960 352,279 -0.08(-2.63%)
Nov 11, 2008 3.250 3.330 3.010 3.040 243,833 -0.27(-8.16%)
Nov 10, 2008 3.400 3.590 3.280 3.310 93,047 -0.08(-2.36%)
Nov 07, 2008 3.240 3.480 3.200 3.390 64,349 +0.10(+3.13%)
Nov 06, 2008 3.110 3.370 3.080 3.287 72,691 +0.07(+2.08%)
Nov 05, 2008 3.130 3.300 3.070 3.220 72,873 +0.02(+0.63%)
Nov 04, 2008 3.220 3.760 3.020 3.200 109,515 +0.03(+0.95%)
Nov 03, 2008 3.430 3.620 3.150 3.170 162,750 -0.21(-6.21%)
Oct 31, 2008 3.250 3.440 3.230 3.380 120,237 +0.05(+1.50%)
Oct 30, 2008 2.960 3.390 2.740 3.330 166,677 +0.40(+13.65%)
Oct 29, 2008 2.750 3.000 2.600 2.930 182,982 +0.23(+8.52%)
Oct 28, 2008 2.790 2.790 2.450 2.700 118,473 -0.08(-2.88%)
Oct 27, 2008 3.080 3.080 2.710 2.780 163,901 -0.27(-8.85%)
Oct 24, 2008 3.250 3.680 2.980 3.050 140,771 -0.48(-13.60%)
Oct 23, 2008 3.660 3.760 3.350 3.530 215,470 -0.16(-4.34%)
Oct 22, 2008 3.790 3.810 3.600 3.690 123,075 -0.14(-3.66%)
Oct 21, 2008 4.110 4.150 3.670 3.830 259,040 -0.24(-5.90%)
Oct 20, 2008 3.730 4.220 3.730 4.070 256,018 -0.30(-6.86%)
Oct 17, 2008 4.310 4.990 3.760 4.370 101,770 +0.04(+0.92%)
Oct 16, 2008 4.080 4.350 3.710 4.330 182,983 +0.26(+6.39%)
Oct 15, 2008 4.720 4.720 4.030 4.070 177,921 -0.66(-13.95%)
Oct 14, 2008 4.850 5.010 4.430 4.730 121,765 +0.04(+0.85%)
Oct 13, 2008 4.390 4.790 3.960 4.690 164,776 +0.56(+13.42%)
Oct 10, 2008 4.270 4.990 3.670 4.135 445,913 -0.42(-9.12%)
Oct 09, 2008 5.020 5.290 4.370 4.550 377,268 -0.42(-8.45%)
Oct 08, 2008 4.840 5.270 4.750 4.970 176,487 -0.15(-2.93%)
Oct 07, 2008 4.920 5.140 4.760 5.120 217,142 +0.17(+3.43%)
Oct 06, 2008 5.330 5.670 4.740 4.950 187,296 -0.55(-10.00%)
Oct 03, 2008 6.460 6.460 5.380 5.500 161,041 -0.38(-6.46%)
Oct 02, 2008 5.920 6.100 5.860 5.880 91,322 -0.03(-0.51%)
Oct 01, 2008 5.850 6.100 5.640 5.910 92,794 +0.03(+0.51%)
Sep 30, 2008 5.760 5.980 5.670 5.880 211,127 +0.10(+1.73%)
Sep 29, 2008 5.920 6.370 5.000 5.780 258,183 -0.33(-5.40%)
Sep 26, 2008 5.740 6.240 5.720 6.110 312,802 +0.32(+5.53%)
Sep 25, 2008 5.720 6.000 5.550 5.790 89,208 +0.04(+0.70%)
Sep 24, 2008 5.820 5.860 5.530 5.750 100,299 +0.02(+0.35%)
Sep 23, 2008 5.800 5.940 5.630 5.730 197,474 -0.11(-1.88%)
Sep 22, 2008 5.850 5.920 5.700 5.840 119,614 +0.05(+0.86%)
Sep 19, 2008 6.040 6.040 5.480 5.790 144,082 -0.10(-1.70%)
Sep 18, 2008 5.980 6.200 5.370 5.890 472,485 +0.08(+1.38%)
Sep 17, 2008 6.060 6.190 5.780 5.810 377,696 -0.28(-4.60%)
Sep 16, 2008 5.980 6.130 5.800 6.090 279,717 -0.01(-0.16%)
Sep 15, 2008 6.200 6.370 6.070 6.100 295,421 -0.25(-3.94%)
Sep 12, 2008 6.260 6.470 6.260 6.350 305,667 +0.04(+0.63%)
Sep 11, 2008 6.160 6.490 6.120 6.310 292,309 +0.06(+0.96%)
Sep 10, 2008 6.000 6.470 6.000 6.250 129,414 +0.30(+5.04%)
Sep 09, 2008 6.100 6.440 5.910 5.950 234,828 -0.12(-1.98%)
Sep 08, 2008 5.760 6.540 5.760 6.070 361,772 +0.33(+5.75%)
Sep 05, 2008 5.730 5.770 5.400 5.740 126,294 -0.06(-1.03%)
Sep 04, 2008 6.260 6.260 5.730 5.800 161,028 -0.49(-7.79%)
Sep 03, 2008 5.760 6.460 5.640 6.290 220,423 +0.55(+9.58%)
Sep 02, 2008 5.750 5.920 5.665 5.740 89,303 +0.13(+2.32%)
Aug 29, 2008 5.370 5.720 5.290 5.610 180,705 +0.12(+2.28%)
Aug 28, 2008 5.270 5.570 5.240 5.485 70,172 +0.22(+4.08%)
Aug 27, 2008 5.320 5.436 5.190 5.270 64,293 -0.07(-1.31%)
Aug 26, 2008 5.290 5.390 5.250 5.340 91,072 +0.02(+0.38%)
Aug 25, 2008 5.380 5.390 5.000 5.320 121,556 -0.10(-1.85%)
Aug 22, 2008 5.250 5.630 5.240 5.420 105,235 +0.19(+3.63%)
Aug 21, 2008 5.190 5.300 5.070 5.230 100,091 -0.05(-0.95%)
Aug 20, 2008 5.370 5.430 5.060 5.280 258,859 -0.14(-2.58%)
Aug 19, 2008 5.300 5.490 5.300 5.420 97,479 -0.14(-2.52%)
Aug 18, 2008 5.590 5.603 5.310 5.560 219,285 +0.03(+0.54%)
Aug 15, 2008 5.430 5.750 5.230 5.530 265,872 +0.17(+3.17%)
Aug 14, 2008 5.360 5.500 5.150 5.360 280,083 -0.01(-0.19%)
Aug 13, 2008 5.170 5.430 5.110 5.370 215,189 +0.16(+3.07%)
Aug 12, 2008 5.230 5.410 5.140 5.210 261,891 +0.00(+0.00%)
Aug 11, 2008 4.540 5.440 4.540 5.210 304,575 +0.40(+8.32%)
Aug 08, 2008 4.600 4.950 4.520 4.810 360,881 +0.17(+3.66%)
Aug 07, 2008 4.900 4.940 4.470 4.640 500,544 -0.41(-8.12%)
Aug 06, 2008 4.870 5.260 4.760 5.050 311,175 +0.28(+5.87%)
Aug 05, 2008 4.750 4.960 4.260 4.770 265,538 +0.16(+3.47%)
Aug 04, 2008 4.810 4.860 4.400 4.610 211,524 -0.16(-3.35%)
Aug 01, 2008 4.530 5.070 4.500 4.770 261,804 +0.15(+3.25%)
Jul 31, 2008 4.570 4.710 4.470 4.620 109,642 -0.06(-1.28%)
Jul 30, 2008 4.500 4.710 4.480 4.680 91,090 +0.19(+4.23%)
Jul 29, 2008 4.490 4.720 4.450 4.490 258,152 +0.03(+0.67%)
Jul 28, 2008 4.720 4.720 4.300 4.460 243,669 -0.24(-5.11%)
Jul 25, 2008 4.700 4.890 4.560 4.700 308,704 +0.10(+2.17%)
Jul 24, 2008 4.820 4.893 4.500 4.600 214,792 -0.24(-4.96%)
Jul 23, 2008 4.890 5.090 4.760 4.840 193,570 -0.06(-1.22%)
Jul 22, 2008 4.860 5.000 4.700 4.900 111,381 -0.01(-0.20%)
Jul 21, 2008 4.840 5.050 4.800 4.910 337,483 +0.00(+0.00%)
Jul 18, 2008 4.870 5.020 4.860 4.910 113,698 -0.10(-2.00%)
Jul 17, 2008 4.930 5.060 4.650 5.010 469,961 +0.07(+1.42%)
Jul 16, 2008 4.650 5.010 4.650 4.940 677,196 +0.04(+0.82%)
Jul 15, 2008 4.640 4.950 4.500 4.900 181,044 +0.22(+4.70%)
Jul 14, 2008 5.250 5.520 4.570 4.680 423,157 -0.55(-10.52%)
Jul 11, 2008 4.730 5.390 4.700 5.230 267,836 +0.40(+8.28%)
Jul 10, 2008 4.680 4.980 4.680 4.830 359,501 -0.07(-1.43%)
Jul 09, 2008 4.900 5.010 4.800 4.900 183,152 +0.01(+0.20%)
Jul 08, 2008 4.620 4.890 4.600 4.890 244,103 +0.22(+4.71%)
Jul 07, 2008 4.720 4.760 4.600 4.670 182,881 +0.03(+0.65%)
Jul 04, 2008 4.680 4.730 4.620 4.640 179,520 +0.00(+0.00%)
Jul 03, 2008 4.680 4.730 4.620 4.640 179,520 -0.04(-0.85%)
Jul 02, 2008 4.640 4.730 4.440 4.680 255,315 +0.04(+0.86%)
Jul 01, 2008 4.440 4.780 4.440 4.640 405,562 +0.09(+1.98%)
Jun 30, 2008 4.440 4.610 4.300 4.550 185,307 +0.06(+1.34%)
Jun 27, 2008 4.490 4.530 4.250 4.490 273,324 -0.05(-1.10%)
Jun 26, 2008 4.390 4.610 4.360 4.540 243,262 +0.04(+0.89%)
Jun 25, 2008 4.270 4.680 4.260 4.500 426,747 +0.21(+4.90%)
Jun 24, 2008 4.440 4.500 4.250 4.290 472,200 -0.24(-5.30%)
Jun 23, 2008 4.470 4.610 4.340 4.530 228,170 -0.07(-1.52%)
Jun 20, 2008 4.750 4.750 4.540 4.600 231,620 -0.14(-2.85%)
Jun 19, 2008 4.700 4.750 4.550 4.735 180,519 +0.07(+1.39%)
Jun 18, 2008 4.660 4.710 4.510 4.670 388,283 -0.04(-0.85%)
Jun 17, 2008 4.690 4.780 4.560 4.710 465,268 +0.07(+1.51%)
Jun 16, 2008 4.720 4.800 4.540 4.640 471,275 -0.13(-2.73%)
Jun 13, 2008 4.640 4.820 4.510 4.770 427,807 +0.14(+3.02%)
Jun 12, 2008 4.750 4.910 4.430 4.630 656,313 -0.11(-2.32%)
Jun 11, 2008 6.600 6.600 4.430 4.740 2,038,292 -2.64(-35.77%)
Jun 10, 2008 7.300 7.430 7.200 7.380 273,500 -0.16(-2.12%)
Jun 09, 2008 7.790 7.790 7.450 7.540 99,768 -0.19(-2.46%)
Jun 06, 2008 7.880 7.880 7.620 7.730 169,949 -0.18(-2.28%)
Jun 05, 2008 8.010 8.030 7.830 7.910 248,211 -0.04(-0.50%)
Jun 04, 2008 7.700 8.150 7.700 7.950 271,969 +0.26(+3.38%)
Jun 03, 2008 7.620 7.830 7.560 7.690 198,644 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.