Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.32 -0.18 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.44 10.48 10.32 10.33 149,165 -0.07(-0.72%)
May 23, 2011 10.63 10.67 10.40 10.40 114,925 -0.33(-3.04%)
May 20, 2011 10.63 10.75 10.58 10.73 86,431 +0.07(+0.61%)
May 19, 2011 10.62 10.76 10.33 10.66 219,151 +0.12(+1.15%)
May 18, 2011 10.40 10.55 10.34 10.54 97,972 +0.13(+1.26%)
May 17, 2011 10.38 10.47 10.36 10.41 104,712 +0.02(+0.18%)
May 16, 2011 10.47 10.52 10.38 10.39 115,352 -0.11(-1.04%)
May 13, 2011 10.85 10.85 10.48 10.50 79,395 -0.32(-2.99%)
May 12, 2011 10.67 10.90 10.65 10.83 53,696 +0.14(+1.35%)
May 11, 2011 10.72 10.81 10.67 10.68 121,195 -0.04(-0.39%)
May 10, 2011 10.45 10.73 10.45 10.72 82,167 +0.31(+2.96%)
May 09, 2011 10.35 10.44 10.35 10.42 41,954 +0.04(+0.40%)
May 06, 2011 10.46 10.51 10.34 10.37 74,951 -0.00(-0.05%)
May 05, 2011 10.43 10.47 10.36 10.38 98,888 -0.08(-0.76%)
May 04, 2011 10.36 10.55 10.27 10.46 132,236 +0.08(+0.81%)
May 03, 2011 10.41 10.52 10.31 10.37 138,242 -0.01(-0.09%)
May 02, 2011 10.38 10.45 10.36 10.38 120,347 -0.03(-0.31%)
Apr 29, 2011 10.29 10.45 10.25 10.42 110,217 +0.16(+1.55%)
Apr 28, 2011 10.11 10.27 9.885 10.26 50,069 +0.11(+1.10%)
Apr 27, 2011 10.16 10.22 10.13 10.15 207,461 -0.02(-0.18%)
Apr 26, 2011 10.19 10.24 10.10 10.16 141,259 -0.03(-0.27%)
Apr 25, 2011 10.26 10.28 10.15 10.19 30,674 -0.10(-1.00%)
Apr 21, 2011 10.25 10.31 10.16 10.30 55,346 +0.08(+0.82%)
Apr 20, 2011 10.27 10.33 10.17 10.21 287,122 +0.01(+0.14%)
Apr 19, 2011 10.26 10.26 10.09 10.20 165,489 -0.03(-0.32%)
Apr 18, 2011 10.20 10.24 10.09 10.23 201,176 -0.06(-0.59%)
Apr 15, 2011 10.29 10.39 10.25 10.29 120,254 -0.04(-0.36%)
Apr 14, 2011 10.26 10.36 10.23 10.33 45,828 -0.00(-0.04%)
Apr 13, 2011 10.24 10.47 10.15 10.33 206,042 +0.10(+0.96%)
Apr 12, 2011 10.21 10.27 10.15 10.23 199,787 +0.02(+0.18%)
Apr 11, 2011 10.20 10.26 10.16 10.22 139,895 +0.01(+0.09%)
Apr 08, 2011 10.24 10.28 10.02 10.21 157,452 +0.02(+0.23%)
Apr 07, 2011 10.24 10.29 10.11 10.18 192,768 -0.04(-0.36%)
Apr 06, 2011 10.22 10.27 10.12 10.22 69,366 +0.00(+0.00%)
Apr 05, 2011 10.27 10.35 10.19 10.22 57,029 -0.08(-0.77%)
Apr 04, 2011 10.16 10.34 9.969 10.30 82,591 +0.17(+1.70%)
Apr 01, 2011 10.32 10.32 10.09 10.13 153,579 -0.19(-1.81%)
Mar 31, 2011 10.34 10.57 10.27 10.31 136,206 -0.05(-0.45%)
Mar 30, 2011 10.30 10.56 10.27 10.36 121,821 +0.07(+0.68%)
Mar 29, 2011 10.09 10.29 10.01 10.29 82,537 +0.19(+1.85%)
Mar 28, 2011 10.30 10.32 10.10 10.10 133,563 -0.16(-1.55%)
Mar 25, 2011 10.33 10.43 10.15 10.26 221,231 -0.03(-0.32%)
Mar 24, 2011 10.71 10.71 10.24 10.30 320,265 -0.46(-4.29%)
Mar 23, 2011 10.78 10.83 10.69 10.76 106,397 -0.06(-0.52%)
Mar 22, 2011 11.05 11.06 10.74 10.81 109,332 -0.21(-1.86%)
Mar 21, 2011 10.93 11.02 10.64 11.02 229,799 +0.40(+3.78%)
Mar 18, 2011 10.38 10.63 10.06 10.62 257,533 +0.28(+2.66%)
Mar 17, 2011 10.35 10.37 10.20 10.34 150,788 +0.08(+0.77%)
Mar 16, 2011 10.26 10.39 10.18 10.26 221,430 +0.00(+0.00%)
Mar 15, 2011 10.03 10.30 9.693 10.26 149,270 +0.00(+0.00%)
Mar 14, 2011 10.21 10.30 10.19 10.26 99,627 -0.00(-0.04%)
Mar 11, 2011 10.20 10.35 10.04 10.27 198,683 +0.06(+0.59%)
Mar 10, 2011 10.23 10.23 10.03 10.21 312,894 +0.17(+1.72%)
Mar 09, 2011 9.829 10.04 9.763 10.03 212,576 +0.21(+2.11%)
Mar 08, 2011 9.497 9.885 9.493 9.826 213,427 +0.33(+3.51%)
Mar 07, 2011 9.451 9.507 9.320 9.493 170,810 +0.08(+0.84%)
Mar 04, 2011 9.040 9.481 8.882 9.413 186,035 +0.16(+1.77%)
Mar 03, 2011 9.260 9.279 9.190 9.250 147,501 +0.07(+0.71%)
Mar 02, 2011 9.297 9.325 9.162 9.185 126,679 -0.13(-1.35%)
Mar 01, 2011 9.306 9.502 9.278 9.311 156,340 +0.00(+0.00%)
Feb 28, 2011 9.404 9.437 9.255 9.311 106,691 -0.07(-0.80%)
Feb 25, 2011 9.255 9.409 9.222 9.386 67,148 +0.13(+1.36%)
Feb 24, 2011 9.185 9.292 9.185 9.260 93,387 -0.00(-0.05%)
Feb 23, 2011 9.278 9.316 9.213 9.264 149,979 -0.02(-0.25%)
Feb 22, 2011 9.297 9.306 9.152 9.288 356,590 +0.00(+0.05%)
Feb 18, 2011 9.106 9.348 9.106 9.283 272,785 +0.25(+2.74%)
Feb 17, 2011 8.947 9.108 8.900 9.036 147,722 +0.09(+0.99%)
Feb 16, 2011 8.784 8.980 8.746 8.947 200,974 +0.19(+2.18%)
Feb 15, 2011 8.700 8.793 8.681 8.756 233,148 +0.08(+0.97%)
Feb 14, 2011 8.667 8.704 8.551 8.672 81,386 -0.01(-0.11%)
Feb 11, 2011 8.537 8.686 8.462 8.681 155,154 +0.17(+2.03%)
Feb 10, 2011 8.196 8.518 8.196 8.509 245,060 +0.29(+3.58%)
Feb 09, 2011 8.173 8.266 8.145 8.215 157,971 +0.01(+0.17%)
Feb 08, 2011 8.154 8.201 8.107 8.201 167,744 +0.02(+0.23%)
Feb 07, 2011 8.131 8.247 8.131 8.182 103,366 +0.04(+0.46%)
Feb 04, 2011 8.205 8.210 8.121 8.145 88,598 -0.08(-1.02%)
Feb 03, 2011 8.191 8.233 8.107 8.229 162,874 +0.02(+0.23%)
Feb 02, 2011 8.299 8.308 8.196 8.210 42,692 -0.12(-1.46%)
Feb 01, 2011 8.313 8.364 8.247 8.331 247,723 +0.02(+0.28%)
Jan 31, 2011 8.308 8.341 8.196 8.308 129,723 +0.05(+0.62%)
Jan 28, 2011 8.378 8.481 8.210 8.257 192,027 -0.15(-1.78%)
Jan 27, 2011 8.429 8.467 8.387 8.406 79,757 -0.06(-0.72%)
Jan 26, 2011 8.509 8.518 8.439 8.467 136,255 -0.01(-0.17%)
Jan 25, 2011 8.313 8.499 8.285 8.481 134,060 +0.15(+1.79%)
Jan 24, 2011 8.392 8.392 8.280 8.331 190,933 -0.04(-0.45%)
Jan 21, 2011 8.443 8.471 8.364 8.369 211,614 -0.03(-0.33%)
Jan 20, 2011 8.313 8.429 8.313 8.397 243,215 +0.06(+0.73%)
Jan 19, 2011 8.462 8.462 8.317 8.336 339,232 -0.15(-1.81%)
Jan 18, 2011 8.495 8.520 8.443 8.490 91,157 -0.05(-0.60%)
Jan 14, 2011 8.551 8.569 8.476 8.541 205,560 -0.00(-0.05%)
Jan 13, 2011 8.625 8.625 8.471 8.546 111,216 -0.07(-0.87%)
Jan 12, 2011 8.620 8.653 8.541 8.620 77,358 +0.08(+0.93%)
Jan 11, 2011 8.513 8.588 8.476 8.541 156,991 +0.07(+0.83%)
Jan 10, 2011 8.481 8.527 8.439 8.471 329,232 -0.07(-0.87%)
Jan 07, 2011 8.546 8.606 8.455 8.546 399,538 +0.02(+0.27%)
Jan 06, 2011 8.569 8.662 8.453 8.523 398,839 -0.06(-0.71%)
Jan 05, 2011 8.280 8.583 8.191 8.583 621,826 +0.30(+3.66%)
Jan 04, 2011 8.317 8.322 8.163 8.280 403,321 +0.01(+0.11%)
Jan 03, 2011 8.257 8.397 8.257 8.271 316,185 +0.11(+1.31%)
Dec 31, 2010 8.313 8.364 8.163 8.163 128,443 -0.19(-2.23%)
Dec 30, 2010 8.317 8.378 8.317 8.350 105,778 +0.01(+0.11%)
Dec 29, 2010 8.355 8.401 8.336 8.341 114,348 -0.00(-0.06%)
Dec 28, 2010 8.387 8.397 8.308 8.345 127,281 -0.05(-0.56%)
Dec 27, 2010 8.397 8.425 8.341 8.392 164,372 -0.04(-0.50%)
Dec 23, 2010 8.513 8.537 8.420 8.434 73,585 -0.09(-1.09%)
Dec 22, 2010 8.588 8.606 8.481 8.527 53,820 -0.03(-0.38%)
Dec 21, 2010 8.546 8.579 8.439 8.560 62,009 +0.06(+0.66%)
Dec 20, 2010 8.527 8.562 8.471 8.504 75,761 -0.02(-0.22%)
Dec 17, 2010 8.513 8.574 8.481 8.523 250,891 -0.01(-0.16%)
Dec 16, 2010 8.504 8.555 8.471 8.537 109,338 +0.06(+0.72%)
Dec 15, 2010 8.616 8.634 8.467 8.476 139,593 -0.14(-1.62%)
Dec 14, 2010 8.630 8.639 8.560 8.616 109,767 +0.00(+0.05%)
Dec 13, 2010 8.686 8.709 8.611 8.611 168,422 -0.05(-0.59%)
Dec 10, 2010 8.646 8.700 8.623 8.662 156,061 +0.04(+0.43%)
Dec 09, 2010 8.690 8.690 8.565 8.625 171,914 +0.00(+0.05%)
Dec 08, 2010 8.630 8.676 8.620 8.620 134,285 +0.01(+0.11%)
Dec 07, 2010 8.770 8.770 8.569 8.611 151,203 -0.06(-0.65%)
Dec 06, 2010 8.630 8.746 8.574 8.667 68,674 +0.01(+0.11%)
Dec 03, 2010 8.700 8.723 8.630 8.658 116,674 -0.11(-1.28%)
Dec 02, 2010 8.732 8.830 8.658 8.770 157,332 +0.02(+0.21%)
Dec 01, 2010 8.718 8.812 8.700 8.751 202,887 +0.13(+1.46%)
Nov 30, 2010 8.597 8.704 8.560 8.625 547,625 -0.01(-0.11%)
Nov 29, 2010 8.728 8.728 8.579 8.634 236,190 -0.16(-1.86%)
Nov 26, 2010 8.788 8.877 8.700 8.798 29,004 -0.05(-0.55%)
Nov 24, 2010 8.700 8.847 8.847 8.847 71,452 +0.15(+1.74%)
Nov 23, 2010 8.681 8.756 8.546 8.695 67,028 -0.04(-0.43%)
Nov 22, 2010 8.709 8.760 8.602 8.732 50,298 +0.05(+0.54%)
Nov 19, 2010 8.821 8.821 8.341 8.686 178,131 -0.12(-1.38%)
Nov 18, 2010 8.760 8.910 8.742 8.807 70,933 +0.11(+1.29%)
Nov 17, 2010 8.612 8.709 8.560 8.695 139,132 +0.00(+0.05%)
Nov 16, 2010 8.588 8.709 8.509 8.690 278,183 +0.03(+0.38%)
Nov 15, 2010 8.625 8.702 8.620 8.658 127,487 +0.10(+1.20%)
Nov 12, 2010 8.537 8.667 8.457 8.555 196,127 -0.07(-0.76%)
Nov 11, 2010 8.443 8.858 8.369 8.620 166,047 +0.08(+0.98%)
Nov 10, 2010 8.327 8.551 8.191 8.537 207,078 +0.21(+2.52%)
Nov 09, 2010 8.383 8.383 8.215 8.327 182,920 -0.03(-0.34%)
Nov 08, 2010 8.569 8.616 8.266 8.355 1,026,119 -0.19(-2.24%)
Nov 05, 2010 8.625 8.821 8.541 8.546 1,798,072 -0.32(-3.58%)
Nov 04, 2010 9.087 9.311 8.583 8.863 356,200 -0.13(-1.40%)
Nov 03, 2010 9.073 9.073 8.872 8.989 61,134 -0.07(-0.82%)
Nov 02, 2010 8.980 9.073 8.854 9.064 119,684 +0.21(+2.32%)
Nov 01, 2010 8.924 9.008 8.802 8.858 85,442 -0.05(-0.52%)
Oct 29, 2010 8.872 8.989 8.672 8.905 126,117 +0.01(+0.10%)
Oct 28, 2010 9.036 9.036 8.774 8.896 61,664 -0.06(-0.63%)
Oct 27, 2010 8.924 8.998 8.826 8.952 71,564 +0.04(+0.42%)
Oct 25, 2010 8.919 8.998 8.858 8.914 43,346 +0.02(+0.26%)
Oct 22, 2010 8.802 8.966 8.802 8.891 34,801 +0.00(+0.00%)
Oct 21, 2010 9.012 9.040 8.793 8.891 101,402 -0.06(-0.68%)
Oct 20, 2010 8.956 9.050 8.905 8.952 97,602 +0.06(+0.68%)
Oct 19, 2010 8.872 9.087 8.840 8.891 84,448 -0.11(-1.24%)
Oct 18, 2010 8.882 9.036 8.844 9.003 93,119 +0.16(+1.79%)
Oct 15, 2010 8.989 8.989 8.816 8.844 126,392 -0.04(-0.47%)
Oct 14, 2010 8.830 8.905 8.807 8.886 49,533 +0.06(+0.63%)
Oct 13, 2010 8.826 8.989 8.812 8.830 137,844 +0.01(+0.16%)
Oct 12, 2010 8.746 8.849 8.728 8.816 43,052 +0.05(+0.53%)
Oct 11, 2010 8.788 8.868 8.732 8.770 40,557 -0.07(-0.74%)
Oct 08, 2010 8.826 8.886 8.732 8.835 80,272 +0.04(+0.42%)
Oct 07, 2010 8.989 8.989 8.751 8.798 107,506 -0.12(-1.31%)
Oct 06, 2010 8.905 8.942 8.826 8.914 83,830 -0.03(-0.31%)
Oct 05, 2010 8.770 9.050 8.625 8.942 182,234 +0.27(+3.12%)
Oct 04, 2010 8.844 8.844 8.592 8.672 112,112 -0.17(-1.90%)
Oct 01, 2010 8.830 8.872 8.709 8.840 114,591 +0.08(+0.91%)
Sep 30, 2010 8.793 8.816 8.658 8.760 251,146 +0.05(+0.54%)
Sep 29, 2010 8.476 8.788 8.476 8.714 225,602 +0.17(+2.02%)
Sep 28, 2010 8.467 8.560 8.345 8.541 177,185 +0.12(+1.38%)
Sep 27, 2010 8.513 8.513 8.387 8.425 132,489 -0.11(-1.31%)
Sep 24, 2010 8.476 8.537 8.439 8.537 118,181 +0.17(+2.06%)
Sep 23, 2010 8.411 8.597 8.350 8.364 166,192 -0.11(-1.32%)
Sep 22, 2010 8.551 8.613 8.322 8.476 96,738 -0.07(-0.87%)
Sep 21, 2010 8.816 8.821 8.546 8.551 152,325 -0.30(-3.37%)
Sep 20, 2010 8.443 8.854 8.406 8.849 180,257 +0.42(+4.92%)
Sep 17, 2010 8.518 8.579 8.369 8.434 347,121 -0.06(-0.66%)
Sep 15, 2010 8.583 8.606 8.420 8.490 154,363 -0.13(-1.52%)
Sep 14, 2010 8.490 8.746 8.439 8.620 140,703 +0.11(+1.32%)
Sep 13, 2010 8.532 8.569 8.401 8.509 125,957 +0.06(+0.72%)
Sep 10, 2010 8.397 8.490 8.331 8.448 120,222 +0.04(+0.44%)
Sep 09, 2010 8.350 8.425 8.252 8.411 158,972 +0.18(+2.15%)
Sep 08, 2010 8.233 8.341 8.163 8.233 99,175 +0.04(+0.51%)
Sep 07, 2010 8.397 8.429 8.187 8.191 82,124 -0.26(-3.04%)
Sep 03, 2010 8.378 8.462 8.219 8.448 124,589 +0.17(+2.09%)
Sep 02, 2010 8.378 8.378 8.163 8.275 135,874 -0.07(-0.78%)
Sep 01, 2010 8.317 8.387 8.215 8.341 154,711 +0.14(+1.76%)
Aug 31, 2010 8.135 8.429 8.131 8.196 304,420 +0.07(+0.92%)
Aug 30, 2010 8.098 8.406 8.098 8.121 214,705 +0.01(+0.12%)
Aug 27, 2010 8.149 8.149 8.028 8.112 253,408 +0.06(+0.75%)
Aug 26, 2010 8.229 8.296 8.037 8.051 174,375 -0.14(-1.65%)
Aug 25, 2010 7.944 8.219 7.939 8.187 216,836 +0.21(+2.69%)
Aug 24, 2010 8.014 8.182 7.953 7.972 161,682 -0.14(-1.73%)
Aug 23, 2010 8.159 8.245 8.079 8.112 134,795 -0.02(-0.29%)
Aug 20, 2010 8.089 8.175 8.019 8.135 148,412 -0.00(-0.06%)
Aug 19, 2010 8.317 8.317 8.131 8.140 126,900 -0.19(-2.30%)
Aug 18, 2010 8.308 8.397 8.243 8.331 104,526 +0.02(+0.28%)
Aug 17, 2010 8.331 8.453 8.159 8.308 134,442 +0.00(+0.06%)
Aug 16, 2010 8.033 8.317 7.935 8.303 123,774 +0.23(+2.89%)
Aug 13, 2010 8.159 8.233 8.065 8.070 113,174 -0.13(-1.59%)
Aug 12, 2010 7.939 8.308 7.837 8.201 156,408 +0.16(+2.03%)
Aug 11, 2010 8.187 8.308 7.986 8.037 299,948 -0.28(-3.31%)
Aug 10, 2010 8.453 8.527 8.294 8.313 139,096 -0.19(-2.25%)
Aug 09, 2010 8.387 8.551 8.285 8.504 131,811 +0.19(+2.24%)
Aug 06, 2010 8.392 8.453 8.224 8.317 103,820 -0.14(-1.71%)
Aug 05, 2010 8.690 8.690 8.210 8.462 218,890 -0.26(-2.94%)
Aug 04, 2010 8.513 8.728 8.499 8.718 251,245 +0.21(+2.52%)
Aug 03, 2010 8.322 8.509 8.275 8.504 235,403 +0.13(+1.56%)
Aug 02, 2010 8.448 8.532 8.355 8.373 183,786 -0.00(-0.06%)
Jul 30, 2010 8.411 8.537 8.359 8.378 93,089 -0.15(-1.75%)
Jul 29, 2010 8.532 8.588 8.252 8.527 138,727 +0.08(+0.94%)
Jul 28, 2010 8.793 8.793 8.439 8.448 174,669 -0.34(-3.87%)
Jul 27, 2010 8.667 8.835 8.662 8.788 209,849 +0.17(+1.95%)
Jul 26, 2010 8.420 8.630 8.331 8.620 227,064 +0.21(+2.50%)
Jul 23, 2010 8.280 8.434 8.205 8.411 210,150 +0.13(+1.52%)
Jul 22, 2010 8.187 8.299 8.149 8.285 587,204 +0.21(+2.60%)
Jul 21, 2010 8.327 8.359 8.070 8.075 110,650 -0.19(-2.26%)
Jul 20, 2010 8.009 8.280 8.005 8.261 79,153 +0.15(+1.90%)
Jul 19, 2010 8.061 8.210 7.939 8.107 108,082 +0.08(+1.05%)
Jul 16, 2010 8.201 8.229 8.014 8.023 189,238 -0.25(-2.99%)
Jul 15, 2010 8.392 8.392 8.243 8.271 106,824 -0.09(-1.06%)
Jul 14, 2010 8.523 8.523 8.331 8.359 95,063 -0.16(-1.92%)
Jul 13, 2010 8.378 8.546 8.355 8.523 116,413 +0.26(+3.16%)
Jul 12, 2010 8.397 8.401 8.229 8.261 76,728 -0.14(-1.72%)
Jul 09, 2010 8.271 8.429 8.247 8.406 112,372 +0.12(+1.41%)
Jul 08, 2010 8.135 8.294 8.033 8.289 146,436 +0.20(+2.48%)
Jul 07, 2010 8.042 8.093 7.916 8.089 199,388 +0.09(+1.17%)
Jul 06, 2010 8.280 8.336 7.977 7.995 179,962 -0.20(-2.39%)
Jul 02, 2010 8.369 8.369 8.098 8.191 128,353 -0.10(-1.24%)
Jul 01, 2010 8.233 8.387 8.065 8.294 151,214 +0.11(+1.31%)
Jun 30, 2010 8.401 8.527 8.177 8.187 130,435 -0.19(-2.23%)
Jun 29, 2010 8.439 8.555 8.303 8.373 197,523 -0.27(-3.13%)
Jun 25, 2010 8.271 8.700 8.271 8.644 499,749 +0.00(+0.05%)
Jun 24, 2010 8.751 8.802 8.606 8.639 209,918 -0.14(-1.54%)
Jun 23, 2010 8.653 8.802 8.630 8.774 443,497 +0.14(+1.62%)
Jun 22, 2010 8.569 8.779 8.565 8.634 302,776 +0.05(+0.60%)
Jun 21, 2010 8.644 8.686 8.555 8.583 262,744 +0.06(+0.66%)
Jun 18, 2010 8.532 8.653 8.355 8.527 444,704 +0.00(+0.00%)
Jun 17, 2010 8.392 8.537 8.378 8.527 140,453 +0.14(+1.73%)
Jun 16, 2010 8.243 8.397 8.243 8.383 167,504 +0.10(+1.24%)
Jun 15, 2010 8.163 8.294 8.093 8.280 252,756 +0.18(+2.19%)
Jun 14, 2010 8.051 8.182 7.991 8.103 390,335 +0.09(+1.11%)
Jun 11, 2010 7.771 8.014 7.771 8.014 129,685 +0.14(+1.72%)
Jun 10, 2010 7.758 7.883 7.697 7.879 130,015 +0.18(+2.36%)
Jun 09, 2010 7.921 7.921 7.678 7.697 200,769 -0.21(-2.60%)
Jun 08, 2010 7.925 7.981 7.758 7.902 148,571 +0.02(+0.30%)
Jun 07, 2010 7.897 8.210 7.874 7.879 174,234 +0.03(+0.42%)
Jun 04, 2010 8.149 8.187 7.832 7.846 185,021 -0.41(-4.92%)
Jun 03, 2010 8.187 8.294 8.111 8.252 316,198 +0.09(+1.09%)
Jun 02, 2010 7.776 8.168 7.716 8.163 451,579 +0.46(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.