Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2020 846.00 846.00 837.00 840.75 0 +0.00(+0.00%)
May 29, 2020 846.00 846.00 837.00 840.75 0 +0.00(+0.00%)
May 28, 2020 840.75 0 -7.75(-0.91%)
May 27, 2020 848.50 0 +1.50(+0.18%)
May 26, 2020 847.00 0 +13.75(+1.65%)
May 23, 2020 835.25 839.50 828.50 833.25 0 +0.00(+0.00%)
May 22, 2020 835.25 839.50 828.50 833.25 0 +0.00(+0.00%)
May 21, 2020 833.25 0 -13.50(-1.59%)
May 20, 2020 846.75 0 +4.25(+0.50%)
May 19, 2020 842.50 0 -2.50(-0.30%)
May 18, 2020 845.00 0 +7.75(+0.93%)
May 16, 2020 838.00 843.00 836.50 837.25 0 +0.00(+0.00%)
May 15, 2020 838.00 843.00 836.50 837.25 0 -1.25(-0.15%)
May 14, 2020 838.50 0 -1.00(-0.12%)
May 13, 2020 839.50 0 -12.50(-1.47%)
May 12, 2020 852.00 0 -3.00(-0.35%)
May 11, 2020 855.00 0 +4.50(+0.53%)
May 09, 2020 844.00 856.50 843.50 850.50 0 +0.00(+0.00%)
May 08, 2020 844.00 856.50 843.50 850.50 0 +0.00(+0.00%)
May 07, 2020 850.50 0 +18.00(+2.16%)
May 06, 2020 832.50 0 -7.00(-0.83%)
May 05, 2020 839.50 0 +3.00(+0.36%)
May 04, 2020 836.50 0 -12.50(-1.47%)
May 02, 2020 854.50 855.75 847.00 849.00 0 +0.00(+0.00%)
May 01, 2020 854.50 855.75 847.00 849.00 0 -0.50(-0.06%)
Apr 30, 2020 849.50 0 +12.00(+1.43%)
Apr 29, 2020 837.50 0 +5.50(+0.66%)
Apr 28, 2020 832.00 0 -4.50(-0.54%)
Apr 27, 2020 836.50 0 -1.00(-0.12%)
Apr 25, 2020 847.50 850.75 834.00 837.50 0 +0.00(+0.00%)
Apr 24, 2020 847.50 850.75 834.00 837.50 0 -2.00(-0.24%)
Apr 23, 2020 839.50 0 -3.00(-0.36%)
Apr 22, 2020 842.50 0 +1.75(+0.21%)
Apr 21, 2020 840.75 0 +4.50(+0.54%)
Apr 20, 2020 836.25 0 -5.25(-0.62%)
Apr 18, 2020 848.75 851.75 841.50 841.50 0 +0.00(+0.00%)
Apr 17, 2020 848.75 851.75 841.50 841.50 0 -0.75(-0.09%)
Apr 16, 2020 842.25 0 -9.50(-1.12%)
Apr 15, 2020 851.75 0 +4.75(+0.56%)
Apr 14, 2020 847.00 0 -7.25(-0.85%)
Apr 13, 2020 854.25 0 -9.00(-1.04%)
Apr 10, 2020 855.50 867.00 853.75 863.25 0 +0.00(+0.00%)
Apr 09, 2020 855.50 867.00 853.75 863.25 0 -0.25(-0.03%)
Apr 08, 2020 863.50 0 +8.75(+1.02%)
Apr 07, 2020 854.75 0 -0.75(-0.09%)
Apr 06, 2020 855.50 0 +2.00(+0.23%)
Apr 04, 2020 859.75 864.50 850.50 853.50 0 +0.00(+0.00%)
Apr 03, 2020 859.75 864.50 850.50 853.50 0 -0.75(-0.09%)
Apr 02, 2020 854.25 0 -8.50(-0.99%)
Apr 01, 2020 862.75 0 -23.25(-2.62%)
Mar 31, 2020 886.00 0 +3.75(+0.43%)
Mar 30, 2020 882.25 0 -1.25(-0.14%)
Mar 28, 2020 879.00 888.75 875.25 883.50 0 +0.00(+0.00%)
Mar 27, 2020 879.00 888.75 875.25 883.50 0 +2.00(+0.23%)
Mar 26, 2020 881.50 0 +0.00(+0.00%)
Mar 25, 2020 881.50 0 -5.25(-0.59%)
Mar 24, 2020 886.75 0 +2.75(+0.31%)
Mar 23, 2020 884.00 0 +20.75(+2.40%)
Mar 21, 2020 845.75 864.75 845.50 863.25 0 +0.00(+0.00%)
Mar 20, 2020 845.75 864.75 845.50 863.25 0 +0.75(+0.09%)
Mar 19, 2020 862.50 0 +37.00(+4.48%)
Mar 18, 2020 825.50 0 +1.25(+0.15%)
Mar 17, 2020 824.25 0 +2.50(+0.30%)
Mar 16, 2020 821.75 0 -25.75(-3.04%)
Mar 14, 2020 857.75 872.00 845.25 847.50 0 +0.00(+0.00%)
Mar 13, 2020 857.75 872.00 845.25 847.50 0 -1.25(-0.15%)
Mar 12, 2020 848.75 0 -24.50(-2.81%)
Mar 11, 2020 873.25 0 -3.00(-0.34%)
Mar 10, 2020 876.25 0 +6.25(+0.72%)
Mar 09, 2020 870.00 0 -19.75(-2.22%)
Mar 07, 2020 898.75 899.75 888.50 889.75 0 +0.00(+0.00%)
Mar 06, 2020 898.75 899.75 888.50 889.75 0 -1.50(-0.17%)
Mar 05, 2020 891.25 0 -16.00(-1.76%)
Mar 04, 2020 907.25 0 +3.75(+0.42%)
Mar 03, 2020 903.50 0 +2.50(+0.28%)
Mar 02, 2020 901.00 0 +8.25(+0.92%)
Feb 29, 2020 894.75 895.50 879.75 892.75 0 +0.00(+0.00%)
Feb 28, 2020 894.75 895.50 879.75 892.75 0 +0.00(+0.00%)
Feb 27, 2020 892.75 0 +0.75(+0.08%)
Feb 26, 2020 892.00 0 +3.75(+0.42%)
Feb 25, 2020 888.25 0 +5.75(+0.65%)
Feb 24, 2020 882.50 0 -13.75(-1.53%)
Feb 22, 2020 900.25 910.25 896.25 896.25 0 +0.00(+0.00%)
Feb 21, 2020 900.25 910.25 896.25 896.25 0 -2.75(-0.31%)
Feb 20, 2020 899.00 0 -6.50(-0.72%)
Feb 19, 2020 905.50 0 +3.25(+0.36%)
Feb 18, 2020 902.25 0 +9.50(+1.06%)
Feb 15, 2020 896.25 899.25 890.00 892.75 0 +0.00(+0.00%)
Feb 14, 2020 896.25 899.25 890.00 892.75 0 -10.50(-1.16%)
Feb 13, 2020 903.25 0 +10.75(+1.20%)
Feb 12, 2020 892.50 0 +7.75(+0.88%)
Feb 11, 2020 884.75 0 +0.50(+0.06%)
Feb 10, 2020 884.25 0 +1.50(+0.17%)
Feb 08, 2020 883.25 884.75 876.25 882.75 0 +0.00(+0.00%)
Feb 07, 2020 883.25 884.75 876.25 882.75 0 +0.75(+0.09%)
Feb 06, 2020 882.00 0 +2.00(+0.23%)
Feb 05, 2020 880.00 0 +0.50(+0.06%)
Feb 04, 2020 879.50 0 +2.50(+0.29%)
Feb 03, 2020 877.00 0 +4.25(+0.49%)
Feb 01, 2020 880.00 882.75 872.25 872.75 0 +0.00(+0.00%)
Jan 31, 2020 880.00 882.75 872.25 872.75 0 +0.25(+0.03%)
Jan 30, 2020 872.50 0 -20.50(-2.30%)
Jan 29, 2020 893.00 0 -2.00(-0.22%)
Jan 28, 2020 895.00 0 -2.25(-0.25%)
Jan 27, 2020 897.25 0 -5.00(-0.55%)
Jan 25, 2020 909.25 909.25 900.75 902.25 0 +0.00(+0.00%)
Jan 24, 2020 909.25 909.25 900.75 902.25 0 +0.25(+0.03%)
Jan 23, 2020 902.00 0 -11.75(-1.29%)
Jan 22, 2020 913.75 0 -2.25(-0.25%)
Jan 21, 2020 916.00 0 -13.25(-1.43%)
Jan 18, 2020 924.50 933.50 920.00 929.25 0 +0.00(+0.00%)
Jan 17, 2020 924.50 933.50 920.00 929.25 0 -0.50(-0.05%)
Jan 16, 2020 929.75 0 +1.00(+0.11%)
Jan 15, 2020 928.75 0 -13.50(-1.43%)
Jan 14, 2020 942.25 0 +0.00(+0.00%)
Jan 13, 2020 942.25 0 -3.50(-0.37%)
Jan 11, 2020 942.75 947.00 935.50 945.75 0 +0.00(+0.00%)
Jan 10, 2020 942.75 947.00 935.50 945.75 0 -0.25(-0.03%)
Jan 09, 2020 946.00 0 -1.25(-0.13%)
Jan 08, 2020 947.25 0 +3.25(+0.34%)
Jan 07, 2020 944.00 0 -0.75(-0.08%)
Jan 06, 2020 944.75 0 +3.50(+0.37%)
Jan 04, 2020 956.00 957.00 937.50 941.25 0 +0.00(+0.00%)
Jan 03, 2020 956.00 957.00 937.50 941.25 0 -0.25(-0.03%)
Jan 02, 2020 941.50 0 -14.50(-1.52%)
Jan 01, 2020 951.50 956.25 947.25 956.00 0 +0.00(+0.00%)
Dec 31, 2019 951.50 956.25 947.25 956.00 0 +0.50(+0.05%)
Dec 30, 2019 955.50 0 +13.25(+1.41%)
Dec 28, 2019 945.75 950.50 938.50 942.25 0 +0.00(+0.00%)
Dec 27, 2019 945.75 950.50 938.50 942.25 0 +0.75(+0.08%)
Dec 26, 2019 941.50 0 -3.50(-0.37%)
Dec 25, 2019 942.00 945.75 937.25 945.00 0 +0.00(+0.00%)
Dec 24, 2019 942.00 945.75 937.25 945.00 0 +0.25(+0.03%)
Dec 23, 2019 944.75 0 +6.75(+0.72%)
Dec 21, 2019 936.00 941.00 935.25 938.00 0 +0.00(+0.00%)
Dec 20, 2019 936.00 941.00 935.25 938.00 0 -0.25(-0.03%)
Dec 19, 2019 938.25 0 +9.75(+1.05%)
Dec 18, 2019 928.50 0 -0.25(-0.03%)
Dec 17, 2019 928.75 0 +6.75(+0.73%)
Dec 16, 2019 922.00 0 +15.25(+1.68%)
Dec 14, 2019 906.00 917.00 901.50 906.75 0 +0.00(+0.00%)
Dec 13, 2019 906.00 917.00 901.50 906.75 0 -0.75(-0.08%)
Dec 12, 2019 907.50 0 +14.00(+1.57%)
Dec 11, 2019 893.50 0 -7.75(-0.86%)
Dec 10, 2019 901.25 0 +4.00(+0.45%)
Dec 09, 2019 897.25 0 +8.25(+0.93%)
Dec 07, 2019 884.75 894.00 884.50 889.00 0 +0.00(+0.00%)
Dec 06, 2019 884.75 894.00 884.50 889.00 0 -0.50(-0.06%)
Dec 05, 2019 889.50 0 +11.50(+1.31%)
Dec 04, 2019 878.00 0 +7.00(+0.80%)
Dec 03, 2019 871.00 0 +0.50(+0.06%)
Dec 02, 2019 870.50 0 -6.00(-0.68%)
Nov 30, 2019 883.25 884.75 875.75 876.50 0 +0.00(+0.00%)
Nov 29, 2019 883.25 884.75 875.75 876.50 0 -0.25(-0.03%)
Nov 28, 2019 876.75 0 -5.25(-0.60%)
Nov 27, 2019 882.00 0 +0.00(+0.00%)
Nov 26, 2019 882.00 0 -10.50(-1.18%)
Nov 25, 2019 892.50 0 -3.25(-0.36%)
Nov 23, 2019 900.50 903.50 895.50 895.75 0 +0.00(+0.00%)
Nov 22, 2019 900.50 903.50 895.50 895.75 0 -1.25(-0.14%)
Nov 21, 2019 897.00 0 -8.00(-0.88%)
Nov 20, 2019 905.00 0 -6.50(-0.71%)
Nov 19, 2019 911.50 0 +1.25(+0.14%)
Nov 18, 2019 910.25 0 -7.75(-0.84%)
Nov 16, 2019 918.25 923.50 915.25 918.00 0 +0.00(+0.00%)
Nov 15, 2019 918.25 923.50 915.25 918.00 0 -0.25(-0.03%)
Nov 14, 2019 918.25 0 +3.00(+0.33%)
Nov 13, 2019 915.25 0 -1.75(-0.19%)
Nov 12, 2019 917.00 0 +0.00(+0.00%)
Nov 11, 2019 917.00 0 -13.25(-1.42%)
Nov 09, 2019 935.50 938.75 926.50 930.25 0 +0.00(+0.00%)
Nov 08, 2019 935.50 938.75 926.50 930.25 0 -0.75(-0.08%)
Nov 07, 2019 931.00 0 +3.50(+0.38%)
Nov 06, 2019 927.50 0 -6.75(-0.72%)
Nov 05, 2019 934.25 0 -3.75(-0.40%)
Nov 04, 2019 938.00 0 +1.25(+0.13%)
Nov 02, 2019 931.00 938.75 930.25 936.75 0 +0.00(+0.00%)
Nov 01, 2019 931.00 938.75 930.25 936.75 0 +0.00(+0.00%)
Oct 31, 2019 936.75 0 +6.25(+0.67%)
Oct 30, 2019 930.50 0 -3.00(-0.32%)
Oct 29, 2019 933.50 0 -2.00(-0.21%)
Oct 28, 2019 935.50 0 -1.25(-0.13%)
Oct 26, 2019 947.00 951.25 933.25 936.75 0 +0.00(+0.00%)
Oct 25, 2019 947.00 951.25 933.25 936.75 0 +2.25(+0.24%)
Oct 24, 2019 934.50 0 +0.75(+0.08%)
Oct 23, 2019 933.75 0 -0.25(-0.03%)
Oct 22, 2019 934.00 0 +0.75(+0.08%)
Oct 21, 2019 933.25 0 -0.50(-0.05%)
Oct 19, 2019 931.00 938.50 930.50 933.75 0 +0.00(+0.00%)
Oct 18, 2019 931.00 938.50 930.50 933.75 0 -0.25(-0.03%)
Oct 17, 2019 934.00 0 +6.00(+0.65%)
Oct 16, 2019 928.00 0 -6.00(-0.64%)
Oct 15, 2019 934.00 0 -6.50(-0.69%)
Oct 14, 2019 940.50 0 +6.25(+0.67%)
Oct 12, 2019 923.75 939.25 923.50 934.25 0 +0.00(+0.00%)
Oct 11, 2019 923.75 939.25 923.50 934.25 0 -1.75(-0.19%)
Oct 10, 2019 936.00 0 +12.25(+1.33%)
Oct 09, 2019 923.75 0 +3.25(+0.35%)
Oct 08, 2019 920.50 0 +5.25(+0.57%)
Oct 07, 2019 915.25 0 -0.75(-0.08%)
Oct 05, 2019 911.00 921.25 909.50 916.00 0 +0.00(+0.00%)
Oct 04, 2019 911.00 921.25 909.50 916.00 0 -0.25(-0.03%)
Oct 03, 2019 916.25 0 +2.50(+0.27%)
Oct 02, 2019 913.75 0 -5.75(-0.63%)
Oct 01, 2019 919.50 0 +13.50(+1.49%)
Sep 30, 2019 906.00 0 +23.00(+2.60%)
Sep 28, 2019 887.75 889.25 881.50 883.00 0 +0.00(+0.00%)
Sep 27, 2019 887.75 889.25 881.50 883.00 0 +0.00(+0.00%)
Sep 26, 2019 883.00 0 -6.25(-0.70%)
Sep 25, 2019 889.25 0 -5.00(-0.56%)
Sep 24, 2019 894.25 0 +1.75(+0.20%)
Sep 23, 2019 892.50 0 +10.25(+1.16%)
Sep 21, 2019 893.00 893.50 880.75 882.25 0 +0.00(+0.00%)
Sep 20, 2019 893.00 893.50 880.75 882.25 0 -0.50(-0.06%)
Sep 19, 2019 882.75 0 -6.00(-0.68%)
Sep 18, 2019 888.75 0 -5.00(-0.56%)
Sep 17, 2019 893.75 0 -6.25(-0.69%)
Sep 16, 2019 900.00 0 +1.75(+0.19%)
Sep 14, 2019 894.50 903.50 893.00 898.25 0 +0.00(+0.00%)
Sep 13, 2019 894.50 903.50 893.00 898.25 0 -0.50(-0.06%)
Sep 12, 2019 898.75 0 +32.25(+3.72%)
Sep 11, 2019 866.50 0 -5.50(-0.63%)
Sep 10, 2019 872.00 0 +14.25(+1.66%)
Sep 09, 2019 857.75 0 +0.25(+0.03%)
Sep 07, 2019 862.75 866.50 856.00 857.50 0 +0.00(+0.00%)
Sep 06, 2019 862.75 866.50 856.00 857.50 0 -0.25(-0.03%)
Sep 05, 2019 857.75 0 -17.75(-2.03%)
Sep 04, 2019 875.50 0 +7.00(+0.81%)
Sep 03, 2019 868.50 0 +0.00(+0.00%)
Aug 31, 2019 868.50 877.75 867.00 868.50 0 +0.00(+0.00%)
Aug 30, 2019 868.50 877.75 867.00 868.50 0 -0.50(-0.06%)
Aug 29, 2019 869.00 0 +3.25(+0.38%)
Aug 28, 2019 865.75 0 +6.50(+0.76%)
Aug 27, 2019 859.25 0 -8.00(-0.92%)
Aug 26, 2019 867.25 0 +12.25(+1.43%)
Aug 24, 2019 868.25 872.00 855.00 855.00 0 +0.00(+0.00%)
Aug 23, 2019 868.25 872.00 855.00 855.00 0 -1.50(-0.18%)
Aug 22, 2019 856.50 0 -16.50(-1.89%)
Aug 21, 2019 873.00 0 +4.75(+0.55%)
Aug 20, 2019 868.25 0 +1.75(+0.20%)
Aug 19, 2019 866.50 0 -12.50(-1.42%)
Aug 17, 2019 871.00 880.75 870.75 879.00 0 +0.00(+0.00%)
Aug 16, 2019 871.00 880.75 870.75 879.00 0 -0.75(-0.09%)
Aug 15, 2019 879.75 0 +1.75(+0.20%)
Aug 14, 2019 878.00 0 -11.00(-1.24%)
Aug 13, 2019 889.00 0 +9.75(+1.11%)
Aug 12, 2019 879.25 0 -13.75(-1.54%)
Aug 10, 2019 883.50 894.50 881.75 893.00 0 +0.00(+0.00%)
Aug 09, 2019 883.50 894.50 881.75 893.00 0 +1.25(+0.14%)
Aug 08, 2019 891.75 0 +25.00(+2.88%)
Aug 07, 2019 866.75 0 +1.00(+0.12%)
Aug 06, 2019 865.75 0 -3.00(-0.35%)
Aug 05, 2019 868.75 0 -1.25(-0.14%)
Aug 03, 2019 867.50 872.25 862.75 870.00 0 +0.00(+0.00%)
Aug 02, 2019 867.50 872.25 862.75 870.00 0 +1.50(+0.17%)
Aug 01, 2019 868.50 0 -13.00(-1.47%)
Jul 31, 2019 881.50 0 -2.75(-0.31%)
Jul 30, 2019 884.25 0 -1.50(-0.17%)
Jul 29, 2019 885.75 0 +4.25(+0.48%)
Jul 27, 2019 883.50 890.00 881.50 881.50 0 +0.00(+0.00%)
Jul 26, 2019 883.50 890.00 881.50 881.50 0 -1.75(-0.20%)
Jul 25, 2019 883.25 0 -7.75(-0.87%)
Jul 24, 2019 891.00 0 +5.25(+0.59%)
Jul 23, 2019 885.75 0 -2.50(-0.28%)
Jul 22, 2019 888.25 0 -12.75(-1.42%)
Jul 20, 2019 881.75 905.75 879.50 901.00 0 +0.00(+0.00%)
Jul 19, 2019 881.75 905.75 879.50 901.00 0 -0.50(-0.06%)
Jul 18, 2019 901.50 0 +19.00(+2.15%)
Jul 17, 2019 882.50 0 -5.25(-0.59%)
Jul 16, 2019 887.75 0 -14.00(-1.55%)
Jul 15, 2019 901.75 0 -11.25(-1.23%)
Jul 13, 2019 899.00 913.75 895.50 913.00 0 +0.00(+0.00%)
Jul 12, 2019 899.00 913.75 895.50 913.00 0 -0.25(-0.03%)
Jul 11, 2019 913.25 0 +18.75(+2.10%)
Jul 10, 2019 894.50 0 +8.50(+0.96%)
Jul 09, 2019 886.00 0 +7.00(+0.80%)
Jul 08, 2019 879.00 0 +3.75(+0.43%)
Jul 06, 2019 889.00 889.50 874.50 875.25 0 +0.00(+0.00%)
Jul 05, 2019 889.00 889.50 874.50 875.25 0 -0.75(-0.09%)
Jul 04, 2019 876.00 0 -13.25(-1.49%)
Jul 03, 2019 880.00 890.25 877.00 889.25 0 -0.50(-0.06%)
Jul 02, 2019 889.75 0 +0.00(+0.00%)
Jul 01, 2019 889.75 0 -15.25(-1.69%)
Jun 29, 2019 893.75 912.00 893.00 905.00 0 +0.00(+0.00%)
Jun 28, 2019 893.75 912.00 893.00 905.00 0 +0.50(+0.06%)
Jun 27, 2019 904.50 0 +10.25(+1.15%)
Jun 26, 2019 894.25 0 -9.25(-1.02%)
Jun 25, 2019 903.50 0 -5.50(-0.61%)
Jun 24, 2019 909.00 0 +5.50(+0.61%)
Jun 22, 2019 915.00 917.25 902.50 903.50 0 +0.00(+0.00%)
Jun 21, 2019 915.00 917.25 902.50 903.50 0 +0.75(+0.08%)
Jun 20, 2019 902.75 0 -0.50(-0.06%)
Jun 19, 2019 903.25 0 -10.25(-1.12%)
Jun 18, 2019 913.50 0 +0.75(+0.08%)
Jun 17, 2019 912.75 0 +15.50(+1.73%)
Jun 15, 2019 887.50 898.25 885.25 897.25 0 +0.00(+0.00%)
Jun 14, 2019 887.50 898.25 885.25 897.25 0 +0.50(+0.06%)
Jun 13, 2019 896.75 0 +18.75(+2.14%)
Jun 12, 2019 878.00 0 +18.75(+2.18%)
Jun 11, 2019 859.25 0 +0.75(+0.09%)
Jun 10, 2019 858.50 0 +3.00(+0.35%)
Jun 08, 2019 868.75 871.50 855.00 855.50 0 +0.00(+0.00%)
Jun 07, 2019 868.75 871.50 855.00 855.50 0 -0.75(-0.09%)
Jun 06, 2019 856.25 0 -13.50(-1.55%)
Jun 05, 2019 869.75 0 -12.00(-1.36%)
Jun 04, 2019 881.75 0 +2.75(+0.31%)
Jun 03, 2019 879.00 0 +0.50(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.