Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,316.60
-8.40 (-0.36%)
Streaming Realtime Price
Updated: 7:01 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1219
1218
1218
0
+6.40(+0.53%)
May 30, 2016
1216
1202
1212
0
+1.90(+0.16%)
May 29, 2016
1216
1209
1210
0
-5.40(-0.44%)
May 28, 2016
1226
1209
1215
0
+0.00(+0.00%)
May 27, 2016
1226
1209
1215
0
-5.30(-0.43%)
May 26, 2016
1221
1220
1221
0
-2.20(-0.18%)
May 25, 2016
1224
1220
1223
0
-3.50(-0.29%)
May 24, 2016
1228
1226
1226
0
-23.50(-1.88%)
May 23, 2016
1251
1249
1250
0
-2.60(-0.21%)
May 22, 2016
1253
1249
1252
0
-0.50(-0.04%)
May 21, 2016
1261
1250
1253
0
+0.00(+0.00%)
May 20, 2016
1261
1250
1253
0
-5.40(-0.43%)
May 19, 2016
1259
1256
1258
0
-3.00(-0.24%)
May 18, 2016
1262
1259
1261
0
-19.90(-1.55%)
May 17, 2016
1284
1280
1281
0
+4.80(+0.38%)
May 16, 2016
1277
1274
1276
0
+2.10(+0.16%)
May 15, 2016
1276
1272
1274
0
+0.00(+0.00%)
May 14, 2016
1278
1264
1274
0
+0.00(+0.00%)
May 13, 2016
1278
1264
1274
0
+6.50(+0.51%)
May 12, 2016
1268
1264
1268
0
-11.90(-0.93%)
May 11, 2016
1280
1278
1280
0
+12.10(+0.95%)
May 10, 2016
1268
1267
1268
0
+1.10(+0.09%)
May 09, 2016
1267
1265
1266
0
-22.30(-1.73%)
May 08, 2016
1289
1286
1289
0
-0.90(-0.07%)
May 07, 2016
1298
1276
1290
0
+0.00(+0.00%)
May 06, 2016
1298
1276
1290
0
+11.00(+0.86%)
May 05, 2016
1280
1279
1279
0
-4.80(-0.37%)
May 04, 2016
1284
1281
1284
0
-4.60(-0.36%)
May 03, 2016
1288
1287
1288
0
-4.50(-0.35%)
May 02, 2016
1294
1293
1293
0
-2.40(-0.19%)
May 01, 2016
1297
1292
1295
0
+0.10(+0.01%)
Apr 30, 2016
1299
1267
1295
0
+0.00(+0.00%)
Apr 29, 2016
1299
1267
1295
0
+26.70(+2.11%)
Apr 28, 2016
1269
1267
1268
0
+21.40(+1.72%)
Apr 27, 2016
1248
1246
1247
0
+2.30(+0.18%)
Apr 26, 2016
1246
1244
1244
0
+5.40(+0.44%)
Apr 25, 2016
1240
1238
1239
0
+6.00(+0.49%)
Apr 24, 2016
1235
1232
1233
0
-0.60(-0.05%)
Apr 23, 2016
1254
1228
1234
0
+0.00(+0.00%)
Apr 22, 2016
1254
1228
1234
0
-16.50(-1.32%)
Apr 21, 2016
1252
1248
1250
0
+3.90(+0.31%)
Apr 20, 2016
1247
1244
1246
0
-5.60(-0.45%)
Apr 19, 2016
1253
1251
1252
0
+18.70(+1.52%)
Apr 18, 2016
1234
1232
1233
0
-4.20(-0.34%)
Apr 17, 2016
1241
1236
1237
0
+1.60(+0.13%)
Apr 16, 2016
1238
1227
1236
0
+0.00(+0.00%)
Apr 15, 2016
1238
1227
1236
0
+6.40(+0.52%)
Apr 14, 2016
1231
1228
1229
0
-13.30(-1.07%)
Apr 13, 2016
1245
1242
1243
0
-15.20(-1.21%)
Apr 12, 2016
1258
1257
1258
0
-4.00(-0.32%)
Apr 11, 2016
1262
1258
1262
0
+14.90(+1.19%)
Apr 10, 2016
1250
1242
1247
0
+6.90(+0.56%)
Apr 09, 2016
1245
1231
1240
0
+0.00(+0.00%)
Apr 08, 2016
1245
1231
1240
0
-1.40(-0.11%)
Apr 07, 2016
1242
1240
1242
0
+16.40(+1.34%)
Apr 06, 2016
1225
1224
1225
0
-6.60(-0.54%)
Apr 05, 2016
1233
1231
1232
0
+13.90(+1.14%)
Apr 04, 2016
1218
1216
1218
0
-4.10(-0.34%)
Apr 03, 2016
1223
1219
1222
0
-1.70(-0.14%)
Apr 02, 2016
1237
1210
1224
0
+0.00(+0.00%)
Apr 01, 2016
1237
1210
1224
0
-10.00(-0.81%)
Mar 31, 2016
1234
1233
1234
0
+5.90(+0.48%)
Mar 30, 2016
1228
1226
1228
0
-12.50(-1.01%)
Mar 29, 2016
1242
1239
1240
0
+18.10(+1.48%)
Mar 28, 2016
1223
1221
1222
0
+8.20(+0.68%)
Mar 27, 2016
1217
1213
1214
0
-2.80(-0.23%)
Mar 25, 2016
1224
1211
1217
0
+0.00(+0.00%)
Mar 24, 2016
1224
1211
1217
0
-6.00(-0.49%)
Mar 23, 2016
1224
1221
1223
0
-26.00(-2.08%)
Mar 22, 2016
1249
1248
1249
0
+5.50(+0.44%)
Mar 21, 2016
1245
1243
1243
0
-11.90(-0.95%)
Mar 20, 2016
1257
1254
1255
0
-0.90(-0.07%)
Mar 19, 2016
1268
1248
1256
0
+0.00(+0.00%)
Mar 18, 2016
1268
1248
1256
0
-3.20(-0.25%)
Mar 17, 2016
1260
1257
1259
0
-0.90(-0.07%)
Mar 16, 2016
1262
1260
1260
0
+27.10(+2.20%)
Mar 15, 2016
1234
1232
1233
0
-3.30(-0.27%)
Mar 14, 2016
1237
1231
1236
0
-15.90(-1.27%)
Mar 13, 2016
1253
1249
1252
0
+1.10(+0.09%)
Mar 12, 2016
1288
1249
1251
0
+0.00(+0.00%)
Mar 11, 2016
1288
1249
1251
0
-19.80(-1.56%)
Mar 10, 2016
1272
1270
1271
0
+16.80(+1.34%)
Mar 09, 2016
1254
1253
1254
0
-9.50(-0.75%)
Mar 08, 2016
1264
1262
1264
0
-3.00(-0.24%)
Mar 07, 2016
1268
1266
1267
0
+4.80(+0.38%)
Mar 06, 2016
1262
1259
1262
0
+1.70(+0.13%)
Mar 05, 2016
1281
1250
1260
0
+0.00(+0.00%)
Mar 04, 2016
1281
1250
1260
0
-10.60(-0.83%)
Mar 03, 2016
1271
0
+29.00(+2.34%)
Mar 02, 2016
1244
1240
1242
0
+10.00(+0.81%)
Mar 01, 2016
1233
1232
1232
0
-9.00(-0.73%)
Feb 29, 2016
1241
1239
1241
0
+20.50(+1.68%)
Feb 28, 2016
1223
1216
1220
0
-2.60(-0.21%)
Feb 27, 2016
1241
1212
1223
0
+0.00(+0.00%)
Feb 26, 2016
1241
1212
1223
0
+2.40(+0.20%)
Feb 25, 2016
1220
0
-6.60(-0.54%)
Feb 24, 2016
1229
1227
1227
0
-4.00(-0.32%)
Feb 23, 2016
1233
1226
1231
0
+22.70(+1.88%)
Feb 22, 2016
1210
1208
1208
0
-16.40(-1.34%)
Feb 21, 2016
1227
1224
1225
0
-1.90(-0.15%)
Feb 20, 2016
1235
1221
1227
0
+0.00(+0.00%)
Feb 19, 2016
1235
1221
1227
0
-4.20(-0.34%)
Feb 18, 2016
1231
0
+22.20(+1.84%)
Feb 17, 2016
1210
1208
1209
0
+4.30(+0.36%)
Feb 16, 2016
1205
1201
1204
0
-3.20(-0.27%)
Feb 15, 2016
1236
1203
1208
0
-25.20(-2.04%)
Feb 14, 2016
1236
1231
1233
0
-5.80(-0.47%)
Feb 13, 2016
1249
1233
1238
0
+0.00(+0.00%)
Feb 12, 2016
1249
1233
1238
0
-0.90(-0.07%)
Feb 11, 2016
1239
0
+41.40(+3.46%)
Feb 10, 2016
1199
1196
1198
0
+8.00(+0.67%)
Feb 09, 2016
1191
1189
1190
0
-3.00(-0.25%)
Feb 08, 2016
1194
1189
1193
0
+24.90(+2.13%)
Feb 07, 2016
1174
1167
1168
0
-6.00(-0.51%)
Feb 06, 2016
1175
1146
1174
0
+0.00(+0.00%)
Feb 05, 2016
1175
1146
1174
0
+16.40(+1.42%)
Feb 04, 2016
1158
0
+15.40(+1.35%)
Feb 03, 2016
1143
1142
1142
0
+14.10(+1.25%)
Feb 02, 2016
1130
1128
1128
0
-0.40(-0.04%)
Feb 01, 2016
1129
1128
1129
0
+11.10(+0.99%)
Jan 31, 2016
1118
1115
1118
0
-0.90(-0.08%)
Jan 30, 2016
1119
1108
1118
0
+0.00(+0.00%)
Jan 29, 2016
1119
1108
1118
0
+2.00(+0.18%)
Jan 28, 2016
1116
0
-9.00(-0.80%)
Jan 27, 2016
1126
1125
1125
0
+5.30(+0.47%)
Jan 26, 2016
1121
1120
1120
0
+11.80(+1.06%)
Jan 25, 2016
1109
1108
1108
0
+9.90(+0.90%)
Jan 24, 2016
1099
1098
1098
0
+0.20(+0.02%)
Jan 23, 2016
1104
1094
1098
0
+0.00(+0.00%)
Jan 22, 2016
1104
1094
1098
0
+1.90(+0.17%)
Jan 21, 2016
1096
0
-5.60(-0.51%)
Jan 20, 2016
1102
1101
1102
0
+14.30(+1.31%)
Jan 19, 2016
1088
1087
1088
0
-1.40(-0.13%)
Jan 18, 2016
1093
1087
1089
0
-1.20(-0.11%)
Jan 17, 2016
1091
1089
1090
0
+1.60(+0.15%)
Jan 16, 2016
1098
1076
1089
0
+0.00(+0.00%)
Jan 15, 2016
1098
1076
1089
0
-2.10(-0.19%)
Jan 14, 2016
1091
0
-3.10(-0.28%)
Jan 13, 2016
1094
1093
1094
0
+6.10(+0.56%)
Jan 12, 2016
1088
1087
1088
0
-7.00(-0.64%)
Jan 11, 2016
1095
1094
1095
0
-12.60(-1.14%)
Jan 10, 2016
1108
1103
1107
0
+3.20(+0.29%)
Jan 09, 2016
1113
1092
1104
0
+0.00(+0.00%)
Jan 08, 2016
1113
1092
1104
0
+6.20(+0.56%)
Jan 07, 2016
1098
0
+3.20(+0.29%)
Jan 06, 2016
1095
1093
1095
0
+17.30(+1.61%)
Jan 05, 2016
1077
1077
1077
0
+4.40(+0.41%)
Jan 04, 2016
1074
1073
1073
0
+10.00(+0.94%)
Jan 03, 2016
1066
1062
1063
0
+2.50(+0.24%)
Jan 01, 2016
1063
1056
1060
0
+0.00(+0.00%)
Dec 31, 2015
1063
1056
1060
0
+0.30(+0.03%)
Dec 30, 2015
1060
0
-8.20(-0.77%)
Dec 29, 2015
1069
1068
1068
0
+0.20(+0.02%)
Dec 28, 2015
1068
1068
1068
0
-7.90(-0.73%)
Dec 27, 2015
1076
1075
1076
0
+0.30(+0.03%)
Dec 25, 2015
1077
1070
1076
0
+0.00(+0.00%)
Dec 24, 2015
1077
1070
1076
0
-0.10(-0.01%)
Dec 23, 2015
1076
0
+3.70(+0.35%)
Dec 22, 2015
1073
1072
1072
0
-5.30(-0.49%)
Dec 21, 2015
1078
1077
1078
0
+13.40(+1.26%)
Dec 20, 2015
1066
1064
1064
0
-1.50(-0.14%)
Dec 19, 2015
1071
1050
1066
0
+0.00(+0.00%)
Dec 18, 2015
1071
1050
1066
0
+0.60(+0.06%)
Dec 17, 2015
1065
0
-5.90(-0.55%)
Dec 16, 2015
1073
1070
1071
0
+9.60(+0.90%)
Dec 15, 2015
1061
1060
1061
0
-1.20(-0.11%)
Dec 14, 2015
1063
1059
1062
0
-10.50(-0.98%)
Dec 13, 2015
1074
1073
1073
0
-0.70(-0.07%)
Dec 12, 2015
1079
1062
1074
0
+0.00(+0.00%)
Dec 11, 2015
1079
1062
1074
0
-2.00(-0.19%)
Dec 10, 2015
1076
0
+3.60(+0.34%)
Dec 09, 2015
1072
1071
1072
0
-2.60(-0.24%)
Dec 08, 2015
1075
1074
1075
0
+4.50(+0.42%)
Dec 07, 2015
1071
1069
1070
0
-14.10(-1.30%)
Dec 06, 2015
1086
1083
1084
0
-1.50(-0.14%)
Dec 05, 2015
1088
1057
1086
0
+0.00(+0.00%)
Dec 04, 2015
1088
1057
1086
0
+1.70(+0.16%)
Dec 03, 2015
1084
0
+30.70(+2.91%)
Dec 02, 2015
1054
1053
1053
0
-14.90(-1.39%)
Dec 01, 2015
1068
1067
1068
0
+3.10(+0.29%)
Nov 30, 2015
1065
1064
1065
0
+8.70(+0.82%)
Nov 29, 2015
1058
1056
1056
0
+0.60(+0.06%)
Nov 28, 2015
1074
1051
1056
0
+0.00(+0.00%)
Nov 27, 2015
1074
1051
1056
0
-0.30(-0.03%)
Nov 26, 2015
1056
0
-14.00(-1.31%)
Nov 25, 2015
1071
1070
1070
0
-5.00(-0.47%)
Nov 24, 2015
1076
1075
1075
0
+6.50(+0.61%)
Nov 23, 2015
1069
1068
1069
0
-6.00(-0.56%)
Nov 22, 2015
1076
1072
1075
0
-2.00(-0.19%)
Nov 21, 2015
1087
1075
1077
0
+0.00(+0.00%)
Nov 20, 2015
1087
1075
1077
0
+0.40(+0.04%)
Nov 19, 2015
1076
0
+5.00(+0.47%)
Nov 18, 2015
1071
1069
1071
0
+1.60(+0.15%)
Nov 17, 2015
1071
1070
1070
0
-13.50(-1.25%)
Nov 16, 2015
1083
1082
1083
0
-4.00(-0.37%)
Nov 15, 2015
1090
1087
1087
0
+3.80(+0.35%)
Nov 14, 2015
1088
1078
1083
0
+0.00(+0.00%)
Nov 13, 2015
1088
1078
1083
0
+2.50(+0.23%)
Nov 12, 2015
1081
0
-5.50(-0.51%)
Nov 11, 2015
1087
1084
1086
0
-2.60(-0.24%)
Nov 10, 2015
1090
1088
1089
0
-2.40(-0.22%)
Nov 09, 2015
1092
1091
1091
0
+2.30(+0.21%)
Nov 08, 2015
1090
1088
1089
0
+0.20(+0.02%)
Nov 07, 2015
1110
1084
1089
0
+0.00(+0.00%)
Nov 06, 2015
1110
1084
1089
0
+1.20(+0.11%)
Nov 05, 2015
1088
0
-20.10(-1.81%)
Nov 04, 2015
1108
1107
1108
0
-10.10(-0.90%)
Nov 03, 2015
1118
1117
1118
0
-15.30(-1.35%)
Nov 02, 2015
1134
1133
1133
0
-6.30(-0.55%)
Nov 01, 2015
1142
1139
1140
0
-2.20(-0.19%)
Oct 31, 2015
1150
1138
1142
0
+0.00(+0.00%)
Oct 30, 2015
1150
1138
1142
0
+0.30(+0.03%)
Oct 29, 2015
1141
0
-15.60(-1.35%)
Oct 28, 2015
1158
1155
1157
0
-10.20(-0.87%)
Oct 27, 2015
1167
1166
1167
0
+3.30(+0.28%)
Oct 26, 2015
1164
1163
1164
0
+0.70(+0.06%)
Oct 25, 2015
1164
1162
1163
0
-0.80(-0.07%)
Oct 24, 2015
1179
1159
1164
0
+0.00(+0.00%)
Oct 23, 2015
1179
1159
1164
0
-2.80(-0.24%)
Oct 22, 2015
1167
1166
1167
0
+0.50(+0.04%)
Oct 21, 2015
1168
1166
1166
0
-9.90(-0.84%)
Oct 20, 2015
1177
1175
1176
0
+6.50(+0.56%)
Oct 19, 2015
1171
1169
1170
0
-6.50(-0.55%)
Oct 18, 2015
1177
1175
1176
0
-1.10(-0.09%)
Oct 17, 2015
1185
1174
1177
0
+0.00(+0.00%)
Oct 16, 2015
1185
1174
1177
0
-4.50(-0.38%)
Oct 15, 2015
1183
1181
1182
0
-2.70(-0.23%)
Oct 14, 2015
1185
1183
1184
0
+16.80(+1.44%)
Oct 13, 2015
1169
1167
1168
0
+4.90(+0.42%)
Oct 12, 2015
1164
1162
1163
0
+7.20(+0.62%)
Oct 11, 2015
1156
1154
1156
0
+0.00(+0.00%)
Oct 10, 2015
1159
1138
1156
0
+0.00(+0.00%)
Oct 09, 2015
1159
1138
1156
0
+16.60(+1.46%)
Oct 08, 2015
1140
1138
1139
0
-6.50(-0.57%)
Oct 07, 2015
1146
1145
1146
0
-1.50(-0.13%)
Oct 06, 2015
1147
1146
1147
0
+11.40(+1.00%)
Oct 05, 2015
1136
1135
1136
0
-1.60(-0.14%)
Oct 04, 2015
1139
1136
1137
0
-0.40(-0.04%)
Oct 03, 2015
1141
1104
1138
0
+0.00(+0.00%)
Oct 02, 2015
1141
1104
1138
0
+24.70(+2.22%)
Oct 01, 2015
1113
1112
1113
0
-1.70(-0.15%)
Sep 30, 2015
1115
1114
1115
0
-11.10(-0.99%)
Sep 29, 2015
1128
1125
1126
0
-6.90(-0.61%)
Sep 28, 2015
1133
1131
1133
0
-13.70(-1.20%)
Sep 27, 2015
1146
1144
1146
0
+0.80(+0.07%)
Sep 26, 2015
1151
1140
1146
0
+0.00(+0.00%)
Sep 25, 2015
1151
1140
1146
0
-3.80(-0.33%)
Sep 24, 2015
1151
1149
1149
0
+19.20(+1.70%)
Sep 23, 2015
1131
1130
1130
0
+5.60(+0.50%)
Sep 22, 2015
1125
1123
1124
0
-7.50(-0.66%)
Sep 21, 2015
1133
1132
1132
0
-5.40(-0.47%)
Sep 20, 2015
1139
1137
1137
0
-1.70(-0.15%)
Sep 19, 2015
1142
1127
1139
0
+0.00(+0.00%)
Sep 18, 2015
1142
1127
1139
0
+8.00(+0.71%)
Sep 17, 2015
1132
1129
1131
0
+12.20(+1.09%)
Sep 16, 2015
1119
1118
1119
0
+14.40(+1.30%)
Sep 15, 2015
1105
1104
1104
0
-2.70(-0.24%)
Sep 14, 2015
1108
1106
1107
0
+1.60(+0.14%)
Sep 13, 2015
1107
1105
1106
0
-2.30(-0.21%)
Sep 12, 2015
1112
1098
1108
0
+0.00(+0.00%)
Sep 11, 2015
1112
1098
1108
0
-2.60(-0.23%)
Sep 10, 2015
1111
1110
1110
0
+4.40(+0.40%)
Sep 09, 2015
1107
1105
1106
0
-15.90(-1.42%)
Sep 08, 2015
1122
1121
1122
0
+2.90(+0.26%)
Sep 07, 2015
1119
0
-2.50(-0.22%)
Sep 06, 2015
1123
1121
1122
0
-0.70(-0.06%)
Sep 05, 2015
1133
1116
1122
0
+0.00(+0.00%)
Sep 04, 2015
1133
1116
1122
0
-1.90(-0.17%)
Sep 03, 2015
1125
1124
1124
0
-8.50(-0.75%)
Sep 02, 2015
1134
1132
1133
0
-6.50(-0.57%)
Sep 01, 2015
1140
1139
1139
0
+4.60(+0.41%)
Aug 31, 2015
1135
1134
1135
0
+3.70(+0.33%)
Aug 30, 2015
1134
1131
1131
0
-2.40(-0.21%)
Aug 29, 2015
1140
1123
1133
0
+0.00(+0.00%)
Aug 28, 2015
1140
1123
1133
0
+7.90(+0.70%)
Aug 27, 2015
1125
1124
1125
0
+2.70(+0.24%)
Aug 26, 2015
1126
1122
1123
0
-19.70(-1.72%)
Aug 25, 2015
1144
1140
1142
0
-10.70(-0.93%)
Aug 24, 2015
1156
1150
1153
0
-8.20(-0.71%)
Aug 23, 2015
1165
1160
1161
0
+1.40(+0.12%)
Aug 22, 2015
1168
1148
1160
0
+0.00(+0.00%)
Aug 21, 2015
1168
1148
1160
0
+5.40(+0.47%)
Aug 20, 2015
1155
1153
1154
0
+22.20(+1.96%)
Aug 19, 2015
1134
1132
1132
0
+15.60(+1.40%)
Aug 18, 2015
1118
1116
1117
0
+0.50(+0.04%)
Aug 17, 2015
1117
1116
1116
0
+2.30(+0.21%)
Aug 16, 2015
1114
1113
1114
0
+0.70(+0.06%)
Aug 15, 2015
1120
1111
1113
0
+0.00(+0.00%)
Aug 14, 2015
1120
1111
1113
0
-1.00(-0.09%)
Aug 13, 2015
1115
1114
1114
0
-9.60(-0.85%)
Aug 12, 2015
1125
1124
1124
0
+15.80(+1.43%)
Aug 11, 2015
1108
1108
1108
0
+4.60(+0.42%)
Aug 10, 2015
1104
1103
1103
0
+11.80(+1.08%)
Aug 09, 2015
1094
1091
1092
0
-1.70(-0.16%)
Aug 08, 2015
1099
1081
1093
0
+0.00(+0.00%)
Aug 07, 2015
1099
1081
1093
0
+4.30(+0.39%)
Aug 06, 2015
1089
1088
1089
0
+4.50(+0.41%)
Aug 05, 2015
1085
1084
1084
0
-1.90(-0.17%)
Aug 04, 2015
1087
1086
1086
0
+1.60(+0.15%)
Aug 03, 2015
1085
1082
1085
0
-9.00(-0.82%)
Aug 02, 2015
1096
1094
1094
0
-1.20(-0.11%)
Aug 01, 2015
1103
1079
1095
0
+0.00(+0.00%)
Jul 31, 2015
1103
1079
1095
0
+7.90(+0.73%)
Jul 30, 2015
1088
1087
1087
0
-8.90(-0.81%)
Jul 29, 2015
1096
1094
1096
0
+1.30(+0.12%)
Jul 28, 2015
1095
1094
1095
0
+1.10(+0.10%)
Jul 27, 2015
1095
1093
1094
0
-1.60(-0.15%)
Jul 26, 2015
1100
1094
1095
0
-3.30(-0.30%)
Jul 25, 2015
1101
1072
1098
0
+0.00(+0.00%)
Jul 24, 2015
1101
1072
1098
0
+8.70(+0.80%)
Jul 23, 2015
1091
1089
1090
0
-3.90(-0.36%)
Jul 22, 2015
1094
1093
1094
0
-7.90(-0.72%)
Jul 21, 2015
1102
1100
1102
0
+4.60(+0.42%)
Jul 20, 2015
1099
1096
1097
0
-34.20(-3.02%)
Jul 19, 2015
1132
1128
1131
0
-1.10(-0.10%)
Jul 18, 2015
1154
1121
1132
0
+0.00(+0.00%)
Jul 17, 2015
1154
1121
1132
0
-11.50(-1.01%)
Jul 16, 2015
1149
1138
1144
0
-4.20(-0.37%)
Jul 15, 2015
1153
1141
1148
0
-7.20(-0.62%)
Jul 14, 2015
1161
1149
1155
0
-1.20(-0.10%)
Jul 13, 2015
1162
1151
1156
0
-5.20(-0.45%)
Jul 12, 2015
1169
1156
1162
0
-0.70(-0.06%)
Jul 11, 2015
1164
1156
1162
0
+0.00(+0.00%)
Jul 10, 2015
1164
1156
1162
0
+3.90(+0.34%)
Jul 09, 2015
1160
1156
1158
0
+1.70(+0.15%)
Jul 08, 2015
1159
1156
1157
0
+2.80(+0.24%)
Jul 07, 2015
1154
1151
1154
0
-15.40(-1.32%)
Jul 06, 2015
1170
1168
1169
0
-4.10(-0.35%)
Jul 05, 2015
1174
1171
1173
0
+5.60(+0.48%)
Jul 04, 2015
1169
1164
1168
0
+0.00(+0.00%)
Jul 03, 2015
1169
1164
1168
0
+2.70(+0.23%)
Jul 02, 2015
1166
1164
1165
0
-2.70(-0.23%)
Jul 01, 2015
1168
1167
1168
0
-4.00(-0.34%)
Jun 30, 2015
1172
0
-7.50(-0.64%)
Jun 29, 2015
1180
1179
1179
0
-5.70(-0.48%)
Jun 28, 2015
1188
1181
1185
0
+11.30(+0.96%)
Jun 27, 2015
1178
1167
1174
0
+0.00(+0.00%)
Jun 26, 2015
1178
1167
1174
0
+0.50(+0.04%)
Jun 25, 2015
1173
1172
1173
0
-1.20(-0.10%)
Jun 24, 2015
1175
1174
1174
0
-3.10(-0.26%)
Jun 23, 2015
1178
1177
1178
0
-7.50(-0.63%)
Jun 22, 2015
1186
1185
1185
0
-13.50(-1.13%)
Jun 21, 2015
1201
1196
1198
0
-1.30(-0.11%)
Jun 20, 2015
1204
1198
1200
0
+0.00(+0.00%)
Jun 19, 2015
1204
1198
1200
0
-1.20(-0.10%)
Jun 18, 2015
1202
1201
1201
0
+16.90(+1.43%)
Jun 17, 2015
1185
1183
1184
0
+2.90(+0.25%)
Jun 16, 2015
1182
1181
1181
0
-3.70(-0.31%)
Jun 15, 2015
1186
1185
1185
0
+0.60(+0.05%)
Jun 14, 2015
1186
1180
1184
0
+3.50(+0.30%)
Jun 13, 2015
1184
1176
1181
0
+0.00(+0.00%)
Jun 12, 2015
1184
1176
1181
0
-0.40(-0.03%)
Jun 11, 2015
1181
1181
1181
0
-4.20(-0.35%)
Jun 10, 2015
1186
1185
1185
0
+9.50(+0.81%)
Jun 09, 2015
1177
1176
1176
0
+3.20(+0.27%)
Jun 08, 2015
1174
1172
1173
0
+3.00(+0.26%)
Jun 07, 2015
1171
1168
1170
0
-2.10(-0.18%)
Jun 06, 2015
1178
1162
1172
0
+0.00(+0.00%)
Jun 05, 2015
1178
1162
1172
0
-4.40(-0.37%)
Jun 04, 2015
1177
1176
1176
0
-9.00(-0.76%)
Jun 03, 2015
1186
1185
1185
0
-8.10(-0.68%)
Jun 02, 2015
1194
1193
1193
0
+4.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.