Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0350 0.0350 12,750 -0.00(-12.50%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 378 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 334,333 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 53,455 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 6,013 +0.01(+33.33%)
May 06, 2024 0.0300 0.0300 166 -0.01(-14.29%)
May 03, 2024 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
May 02, 2024 0.0350 0.0400 0.0350 0.0400 139,000 +0.01(+33.33%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 47,399 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0350 201,666 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 9,600 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 30,714 -0.01(-14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Apr 17, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 58,126 +0.01(+16.67%)
Apr 12, 2024 0.0400 0.0400 0.0300 0.0300 498,964 -0.01(-25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 34,182 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 5,340 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 05, 2024 0.0450 0.0450 0.0350 0.0350 125,704 -0.00(-12.50%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 222,754 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0400 265,666 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 90,834 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0350 330,000 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0400 0.0450 0.0350 0.0450 129,514 +0.01(+28.57%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0350 163,933 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0450 0.0350 0.0350 1,025,016 -0.00(-12.50%)
Mar 22, 2024 0.0350 0.0400 0.0350 0.0400 590,000 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 20,416 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 22,420 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 382,210 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 92,757 +0.01(+16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 7,017 +0.00(+0.00%)
Mar 08, 2024 0.0300 633 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 5,041 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 166 +0.00(+0.00%)
Mar 01, 2024 0.0300 500 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 229,841 -0.01(-14.29%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 74,674 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 60,002 +0.01(+16.67%)
Feb 22, 2024 0.0300 0.0300 432 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 1,777 -0.01(-14.29%)
Feb 20, 2024 0.0300 0.0400 0.0300 0.0350 493,870 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 12, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 2,131 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 837 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0300 463,270 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 110,044 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0300 0.0350 75,658 +0.01(+16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0300 0.0300 499,454 -0.01(-25.00%)
Jan 29, 2024 0.0350 0.0400 0.0300 0.0400 21,852 +0.00(+14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 308 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 13,760 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 145,625 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 107,245 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 27,916 +0.01(+16.67%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 111,600 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 166 -0.01(-14.29%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0350 81,216 +0.01(+40.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0300 34,550 +0.00(+20.00%)
Jan 04, 2024 0.0300 0.0350 0.0250 0.0250 356,386 -0.00(-16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 69,048 -0.01(-14.29%)
Dec 29, 2023 0.0350 33 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+40.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 19,366 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 304,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 64,833 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 36,434 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 16,242 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 94,040 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 26,311 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 16 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0300 282,169 -0.01(-14.29%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 10,062 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0450 0.0300 0.0350 29,333 +0.00(+0.00%)
Nov 21, 2023 0.0350 554 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0250 0.0300 270,303 -0.01(-14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 6,832 -0.00(-12.50%)
Nov 16, 2023 0.0300 0.0400 0.0300 0.0400 5,862 +0.00(+0.00%)
Nov 10, 2023 0.0400 166 +0.00(+14.29%)
Nov 06, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2023 0.0400 0.0400 0.0300 0.0300 280,014 -0.02(-40.00%)
Nov 01, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 26,101 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0550 0.0350 0.0450 18,129 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Oct 23, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Oct 19, 2023 0.0600 0.0600 900 +0.01(+33.33%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 8,750 -0.01(-18.18%)
Oct 16, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Oct 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 1,666 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 30,400 -0.01(-25.00%)
Oct 05, 2023 0.0600 0 +0.01(+20.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 22,331 -0.01(-16.67%)
Oct 02, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 26,541 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 15,777 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0550 0.0550 55,183 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 14,200 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0650 0.0500 0.0550 199,314 -0.00(-8.33%)
Sep 11, 2023 0.0650 0.0650 0.0500 0.0600 221,886 +0.01(+33.33%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 5,524 -0.01(-10.00%)
Sep 07, 2023 0.0600 0.0600 0.0500 0.0500 133,670 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 6,250 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 12,807 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+10.00%)
Aug 31, 2023 0.0500 0.0550 0.0500 0.0500 111,500 +0.01(+11.11%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 47,100 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 50,166 -0.01(-10.00%)
Aug 28, 2023 0.0450 0.0500 0.0400 0.0500 17,383 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 33,500 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 15, 2023 0.0400 0.0500 0.0400 0.0500 9,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 5,165 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0450 236,750 +0.00(+12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 1,314 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0300 0.0400 22,490 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.01(+33.33%)
Aug 03, 2023 0.0400 0.0400 0.0300 0.0300 53,200 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0300 41,666 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0350 0.0300 0.0300 35,779 +0.00(+0.00%)
Jul 25, 2023 0.0300 130 +0.00(+0.00%)
Jul 21, 2023 0.0300 16 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 25,016 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 23,500 +0.00(+14.29%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 4,542 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 51,499 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+14.29%)
Jun 29, 2023 0.0350 0.0400 0.0300 0.0350 179,333 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0350 0.0300 0.0350 25,183 +0.01(+16.67%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Jun 26, 2023 0.0250 0.0350 0.0250 0.0350 76,064 +0.01(+16.67%)
Jun 23, 2023 0.0300 0.0350 0.0300 0.0300 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,006 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 50,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.