Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11751
11817
11646
11803
0
+0.00(+0.00%)
May 28, 2020
11751
11817
11646
11803
0
-34.50(-0.29%)
May 27, 2020
11788
11838
11602
11838
0
+234.50(+2.02%)
May 26, 2020
11636
11677
11590
11603
0
+271.00(+2.39%)
May 22, 2020
11325
11334
11247
11332
0
+0.00(+0.00%)
May 21, 2020
11332
11332
11332
11332
0
-88.00(-0.77%)
May 20, 2020
11409
11477
11384
11420
0
+171.00(+1.52%)
May 19, 2020
11374
11410
11248
11249
0
-153.20(-1.34%)
May 18, 2020
11283
11454
11283
11402
0
+454.90(+4.16%)
May 15, 2020
10927
10968
10817
10947
0
+0.00(+0.00%)
May 14, 2020
10927
10968
10817
10947
0
+117.90(+1.09%)
May 13, 2020
11035
11038
10748
10829
0
-226.20(-2.05%)
May 12, 2020
11332
11343
11056
11056
0
-225.80(-2.00%)
May 11, 2020
11244
11345
11205
11281
0
-72.90(-0.64%)
May 08, 2020
11281
11360
11238
11354
0
+0.00(+0.00%)
May 07, 2020
11281
11360
11238
11354
0
+354.30(+3.22%)
May 06, 2020
11197
11204
11000
11000
0
-135.40(-1.22%)
May 05, 2020
11189
11259
11125
11135
0
+79.10(+0.72%)
May 04, 2020
10966
11062
10900
11056
0
-2.30(-0.02%)
May 01, 2020
11159
11188
11012
11059
0
+0.00(+0.00%)
Apr 30, 2020
11159
11188
11012
11059
0
-559.60(-4.82%)
Apr 29, 2020
11546
11675
11513
11618
0
+298.50(+2.64%)
Apr 28, 2020
11462
11481
11273
11320
0
+54.90(+0.49%)
Apr 27, 2020
11106
11301
11087
11265
0
+246.90(+2.24%)
Apr 24, 2020
11001
11050
10869
11018
0
+0.00(+0.00%)
Apr 23, 2020
11001
11050
10869
11018
0
+109.30(+1.00%)
Apr 22, 2020
10920
10956
10845
10909
0
+202.20(+1.89%)
Apr 21, 2020
10764
10862
10667
10706
0
-297.50(-2.70%)
Apr 20, 2020
11017
11182
10985
11004
0
-204.40(-1.82%)
Apr 17, 2020
11101
11231
11030
11208
0
+0.00(+0.00%)
Apr 16, 2020
11101
11231
11030
11208
0
+364.40(+3.36%)
Apr 15, 2020
10862
10903
10761
10844
0
-328.30(-2.94%)
Apr 14, 2020
11151
11241
11065
11172
0
+222.70(+2.03%)
Apr 13, 2020
11137
11137
10817
10950
0
-187.10(-1.68%)
Apr 09, 2020
11070
11272
11020
11137
0
+0.00(+0.00%)
Apr 08, 2020
11137
11137
11137
11137
0
+599.60(+5.69%)
Apr 07, 2020
10894
10913
10535
10537
0
+21.80(+0.21%)
Apr 06, 2020
10264
10561
10233
10515
0
+634.57(+6.42%)
Apr 03, 2020
10012
10076
9774
9881
0
+0.00(+0.00%)
Apr 02, 2020
10012
10076
9774
9881
0
+35.78(+0.36%)
Apr 01, 2020
9917
10029
9767
9845
0
-457.05(-4.44%)
Mar 31, 2020
10388
10500
10237
10302
0
-132.80(-1.27%)
Mar 30, 2020
10238
10456
10132
10435
0
+247.50(+2.43%)
Mar 27, 2020
10136
10449
10064
10187
0
+0.00(+0.00%)
Mar 26, 2020
10136
10449
10064
10187
0
+225.82(+2.27%)
Mar 25, 2020
9750
10304
9592
9961
0
+303.06(+3.14%)
Mar 24, 2020
9277
9672
9277
9658
0
+880.94(+10.04%)
Mar 23, 2020
9015
9053
8665
8777
0
-355.78(-3.90%)
Mar 20, 2020
9578
9677
9108
9133
0
+0.00(+0.00%)
Mar 19, 2020
9578
9677
9108
9133
0
-252.34(-2.69%)
Mar 18, 2020
9562
9667
8954
9386
0
-677.90(-6.74%)
Mar 17, 2020
9726
10154
9485
10063
0
+495.87(+5.18%)
Mar 16, 2020
10852
10852
9559
9568
0
-1283.87(-11.83%)
Mar 13, 2020
10445
10852
10060
10851
0
-0.60(-0.01%)
Mar 12, 2020
10445
10852
10060
10852
0
-325.30(-2.91%)
Mar 11, 2020
11524
11524
11054
11177
0
-616.00(-5.22%)
Mar 10, 2020
11635
11794
11246
11793
0
+476.20(+4.21%)
Mar 09, 2020
11749
11749
11241
11317
0
-1034.90(-8.38%)
Mar 06, 2020
12593
12593
12107
12352
0
+0.00(+0.00%)
Mar 05, 2020
12593
12593
12107
12352
0
-658.10(-5.06%)
Mar 04, 2020
12697
13012
12674
13010
0
+467.40(+3.73%)
Mar 03, 2020
12845
13016
12432
12543
0
-285.30(-2.22%)
Mar 02, 2020
12441
12830
12316
12828
0
+447.00(+3.61%)
Feb 28, 2020
12547
12547
12024
12381
0
+0.00(+0.00%)
Feb 27, 2020
12547
12547
12024
12381
0
-665.60(-5.10%)
Feb 26, 2020
13047
13323
13042
13047
0
-97.10(-0.74%)
Feb 25, 2020
13570
13583
13110
13144
0
-390.40(-2.88%)
Feb 24, 2020
13654
13654
13494
13534
0
-441.70(-3.16%)
Feb 21, 2020
14015
14015
13931
13976
0
+0.00(+0.00%)
Feb 20, 2020
14015
14015
13931
13976
0
-111.30(-0.79%)
Feb 19, 2020
14078
14116
14066
14087
0
+48.10(+0.34%)
Feb 18, 2020
14048
14073
13991
14039
0
-58.30(-0.41%)
Feb 14, 2020
14105
14110
14047
14097
0
+0.00(+0.00%)
Feb 13, 2020
14097
14097
14097
14097
0
-39.70(-0.28%)
Feb 12, 2020
14118
14148
14108
14137
0
+82.90(+0.59%)
Feb 11, 2020
13984
14100
13984
14054
0
+69.60(+0.50%)
Feb 10, 2020
13904
13984
13900
13984
0
+52.60(+0.38%)
Feb 07, 2020
13988
13988
13912
13932
0
+0.00(+0.00%)
Feb 06, 2020
13988
13988
13912
13932
0
-93.00(-0.66%)
Feb 05, 2020
13964
14030
13948
14025
0
+162.10(+1.17%)
Feb 04, 2020
13826
13921
13826
13863
0
+184.90(+1.35%)
Feb 03, 2020
13656
13765
13656
13678
0
+63.80(+0.47%)
Jan 31, 2020
13784
13788
13573
13614
0
+0.00(+0.00%)
Jan 30, 2020
13784
13788
13573
13614
0
-229.70(-1.66%)
Jan 29, 2020
13913
13922
13844
13844
0
-33.80(-0.24%)
Jan 28, 2020
13813
13914
13798
13878
0
+108.00(+0.78%)
Jan 27, 2020
13747
13826
13742
13770
0
-208.90(-1.49%)
Jan 24, 2020
14120
14120
13921
13978
0
+0.00(+0.00%)
Jan 23, 2020
14120
14120
13921
13978
0
-131.70(-0.93%)
Jan 22, 2020
14148
14168
14104
14110
0
+0.20(+0.00%)
Jan 21, 2020
14126
14153
14102
14110
0
-73.20(-0.52%)
Jan 17, 2020
14168
14183
14156
14183
0
+0.00(+0.00%)
Jan 16, 2020
14168
14183
14183
14183
0
+130.00(+0.93%)
Jan 15, 2020
14022
14090
14021
14053
0
+16.10(+0.11%)
Jan 14, 2020
14024
14069
14006
14037
0
-5.60(-0.04%)
Jan 13, 2020
13980
14043
13964
14043
0
+84.70(+0.61%)
Jan 10, 2020
14018
14022
13942
13958
0
+0.00(+0.00%)
Jan 09, 2020
14018
14022
13942
13958
0
+23.60(+0.17%)
Jan 08, 2020
13897
13987
13897
13934
0
+35.90(+0.26%)
Jan 07, 2020
13911
13924
13880
13898
0
-43.30(-0.31%)
Jan 06, 2020
13857
13943
13853
13942
0
+24.80(+0.18%)
Jan 03, 2020
13878
13951
13871
13917
0
+0.00(+0.00%)
Jan 02, 2020
13878
13951
13871
13917
0
+4.00(+0.03%)
Dec 31, 2019
13853
13916
13844
13913
0
+0.00(+0.00%)
Dec 30, 2019
13913
13913
13913
13913
0
-31.10(-0.22%)
Dec 27, 2019
13977
13979
13928
13944
0
+0.00(+0.00%)
Dec 26, 2019
13977
13979
13928
13944
0
+49.00(+0.35%)
Dec 24, 2019
13903
13903
13886
13895
0
+0.00(+0.00%)
Dec 23, 2019
13895
13895
13895
13895
0
+5.90(+0.04%)
Dec 20, 2019
13832
13914
13832
13889
0
+0.00(+0.00%)
Dec 19, 2019
13832
13914
13832
13889
0
+90.00(+0.65%)
Dec 18, 2019
13805
13820
13790
13799
0
+3.90(+0.03%)
Dec 17, 2019
13795
13813
13788
13795
0
+0.10(+0.00%)
Dec 16, 2019
13782
13826
13782
13795
0
+97.90(+0.71%)
Dec 13, 2019
13711
13773
13656
13697
0
+0.00(+0.00%)
Dec 12, 2019
13711
13773
13656
13697
0
+117.40(+0.86%)
Dec 11, 2019
13554
13591
13548
13580
0
+34.60(+0.26%)
Dec 10, 2019
13551
13574
13521
13545
0
-9.80(-0.07%)
Dec 09, 2019
13570
13600
13555
13555
0
-33.20(-0.24%)
Dec 06, 2019
13516
13612
13516
13588
0
+0.00(+0.00%)
Dec 05, 2019
13516
13612
13516
13588
0
+130.30(+0.97%)
Dec 04, 2019
13408
13484
13408
13458
0
+91.90(+0.69%)
Dec 03, 2019
13364
13374
13280
13366
0
-82.20(-0.61%)
Dec 02, 2019
13554
13554
13443
13448
0
-159.40(-1.17%)
Nov 29, 2019
13596
13608
13538
13608
0
+62.50(+0.46%)
Nov 28, 2019
13596
13608
13538
13545
0
-62.40(-0.46%)
Nov 27, 2019
13578
13612
13563
13608
0
+0.00(+0.00%)
Nov 26, 2019
13578
13608
13608
13608
0
+74.70(+0.55%)
Nov 25, 2019
13472
13535
13472
13533
0
+91.90(+0.68%)
Nov 22, 2019
13412
13451
13404
13441
0
+0.00(+0.00%)
Nov 21, 2019
13412
13451
13404
13441
0
+21.70(+0.16%)
Nov 20, 2019
13460
13460
13361
13419
0
-47.00(-0.35%)
Nov 19, 2019
13490
13509
13448
13466
0
-17.50(-0.13%)
Nov 18, 2019
13488
13498
13464
13484
0
-9.20(-0.07%)
Nov 15, 2019
13433
13493
13427
13493
0
+0.00(+0.00%)
Nov 14, 2019
13433
13493
13427
13493
0
+108.00(+0.81%)
Nov 13, 2019
13388
13401
13326
13385
0
-2.60(-0.02%)
Nov 12, 2019
13392
13439
13367
13388
0
-0.50(-0.00%)
Nov 11, 2019
13347
13396
13334
13388
0
-19.70(-0.15%)
Nov 08, 2019
13376
13408
13343
13408
0
+0.00(+0.00%)
Nov 07, 2019
13376
13408
13343
13408
0
+56.20(+0.42%)
Nov 06, 2019
13340
13365
13320
13352
0
+12.00(+0.09%)
Nov 05, 2019
13368
13385
13323
13340
0
-15.80(-0.12%)
Nov 04, 2019
13321
13388
13321
13355
0
+55.10(+0.41%)
Nov 01, 2019
13231
13300
13231
13300
0
+0.00(+0.00%)
Oct 31, 2019
13231
13300
13231
13300
0
+0.00(+0.00%)
Oct 30, 2019
13231
13300
13231
13300
0
+90.70(+0.69%)
Oct 29, 2019
13171
13239
13157
13210
0
+23.20(+0.18%)
Oct 28, 2019
13184
13223
13184
13186
0
+40.20(+0.31%)
Oct 25, 2019
13106
13171
13089
13146
0
+0.00(+0.00%)
Oct 24, 2019
13106
13171
13089
13146
0
+31.80(+0.24%)
Oct 23, 2019
13076
13115
13063
13114
0
+42.50(+0.33%)
Oct 22, 2019
13097
13141
13070
13072
0
-16.70(-0.13%)
Oct 21, 2019
13019
13092
13019
13089
0
+81.90(+0.63%)
Oct 18, 2019
13032
13044
12973
13007
0
+0.10(+0.00%)
Oct 17, 2019
13032
13044
12973
13007
0
+11.70(+0.09%)
Oct 16, 2019
12998
13028
12979
12995
0
-11.10(-0.09%)
Oct 15, 2019
12897
13045
12897
13006
0
+109.80(+0.85%)
Oct 14, 2019
12924
12924
12884
12896
0
-30.70(-0.24%)
Oct 11, 2019
12766
13025
12766
12927
0
+0.00(+0.00%)
Oct 10, 2019
12766
13025
12766
12927
0
+235.70(+1.86%)
Oct 09, 2019
12622
12730
12622
12691
0
+100.30(+0.80%)
Oct 08, 2019
12734
12734
12590
12591
0
-186.80(-1.46%)
Oct 07, 2019
12816
12856
12769
12778
0
-53.80(-0.42%)
Oct 04, 2019
12690
12835
12690
12832
0
+0.00(+0.00%)
Oct 03, 2019
12690
12835
12690
12832
0
+223.10(+1.77%)
Oct 02, 2019
12742
12742
12557
12608
0
-226.90(-1.77%)
Oct 01, 2019
13002
13038
12824
12835
0
-169.40(-1.30%)
Sep 30, 2019
12989
13038
12989
13005
0
+32.70(+0.25%)
Sep 27, 2019
13053
13069
12913
12972
0
+0.00(+0.00%)
Sep 26, 2019
13053
13069
12913
12972
0
-65.60(-0.50%)
Sep 25, 2019
12991
13053
12943
13038
0
+45.30(+0.35%)
Sep 24, 2019
13088
13128
12961
12992
0
-93.00(-0.71%)
Sep 23, 2019
13085
13112
13040
13085
0
-8.50(-0.06%)
Sep 20, 2019
13148
13171
13074
13094
0
+0.00(+0.00%)
Sep 19, 2019
13148
13171
13074
13094
0
-25.50(-0.19%)
Sep 18, 2019
13110
13126
13025
13119
0
-12.10(-0.09%)
Sep 17, 2019
13088
13132
13075
13131
0
+23.40(+0.18%)
Sep 16, 2019
13134
13134
13080
13108
0
-16.30(-0.12%)
Sep 13, 2019
13151
13172
13110
13124
0
+0.00(+0.00%)
Sep 12, 2019
13151
13172
13110
13124
0
+41.90(+0.32%)
Sep 11, 2019
13008
13082
12981
13082
0
+88.40(+0.68%)
Sep 10, 2019
12954
12994
12901
12994
0
+33.30(+0.26%)
Sep 09, 2019
12975
12975
12925
12961
0
+27.30(+0.21%)
Sep 06, 2019
12934
12961
12916
12933
0
+0.00(+0.00%)
Sep 05, 2019
12934
12961
12916
12933
0
+137.10(+1.07%)
Sep 04, 2019
12757
12797
12746
12796
0
+132.90(+1.05%)
Sep 03, 2019
12720
12720
12601
12663
0
-73.50(-0.58%)
Aug 30, 2019
12740
12785
12687
12737
0
+0.00(+0.00%)
Aug 29, 2019
12740
12737
12737
12737
0
+177.70(+1.41%)
Aug 28, 2019
12467
12571
12426
12559
0
+85.20(+0.68%)
Aug 27, 2019
12562
12601
12451
12474
0
-45.60(-0.36%)
Aug 26, 2019
12431
12529
12431
12520
0
+103.10(+0.83%)
Aug 23, 2019
12644
12711
12370
12416
0
+0.00(+0.00%)
Aug 22, 2019
12644
12711
12370
12416
0
-280.50(-2.21%)
Aug 21, 2019
12692
12713
12677
12697
0
+97.60(+0.77%)
Aug 20, 2019
12688
12688
12598
12599
0
-88.50(-0.70%)
Aug 19, 2019
12688
12718
12669
12688
0
+107.50(+0.85%)
Aug 16, 2019
12442
12598
12442
12580
0
+0.00(+0.00%)
Aug 15, 2019
12442
12598
12442
12580
0
+212.40(+1.72%)
Aug 14, 2019
12641
12641
12367
12368
0
-356.40(-2.80%)
Aug 13, 2019
12590
12789
12552
12724
0
+141.50(+1.12%)
Aug 12, 2019
12689
12689
12557
12583
0
-165.50(-1.30%)
Aug 09, 2019
12829
12829
12690
12748
0
+0.00(+0.00%)
Aug 08, 2019
12829
12829
12690
12748
0
+115.40(+0.91%)
Aug 07, 2019
12628
12663
12414
12633
0
+4.90(+0.04%)
Aug 06, 2019
12497
12635
12496
12628
0
+130.80(+1.05%)
Aug 05, 2019
12840
12840
12408
12497
0
-342.20(-2.67%)
Aug 02, 2019
12921
12921
12767
12840
0
+0.00(+0.00%)
Aug 01, 2019
12921
12921
12767
12840
0
-227.10(-1.74%)
Jul 31, 2019
13187
13197
12979
13067
0
-120.60(-0.91%)
Jul 30, 2019
13223
13223
13128
13187
0
-35.40(-0.27%)
Jul 29, 2019
13236
13249
13213
13223
0
-12.90(-0.10%)
Jul 26, 2019
13169
13244
13169
13236
0
+0.00(+0.00%)
Jul 25, 2019
13169
13244
13169
13236
0
+0.60(+0.00%)
Jul 24, 2019
13172
13236
13162
13235
0
+37.40(+0.28%)
Jul 23, 2019
13110
13203
13110
13198
0
+87.80(+0.67%)
Jul 22, 2019
13112
13139
13088
13110
0
-2.30(-0.02%)
Jul 19, 2019
13169
13205
13112
13112
0
+0.00(+0.00%)
Jul 18, 2019
13169
13205
13112
13112
0
-8.00(-0.06%)
Jul 17, 2019
13195
13202
13119
13120
0
-75.10(-0.57%)
Jul 16, 2019
13233
13243
13186
13195
0
-38.30(-0.29%)
Jul 15, 2019
13235
13255
13220
13233
0
-1.50(-0.01%)
Jul 12, 2019
13200
13237
13199
13235
0
+0.10(+0.00%)
Jul 11, 2019
13200
13237
13199
13235
0
+61.50(+0.47%)
Jul 10, 2019
13138
13221
13138
13173
0
+36.30(+0.28%)
Jul 09, 2019
13147
13147
13092
13137
0
-10.20(-0.08%)
Jul 08, 2019
13211
13211
13136
13147
0
-63.70(-0.48%)
Jul 05, 2019
13232
13232
13115
13211
0
+0.00(+0.00%)
Jul 04, 2019
13232
13232
13115
13211
0
+58.40(+0.44%)
Jul 03, 2019
13152
13240
13152
13152
0
-87.40(-0.66%)
Jul 02, 2019
13240
13240
13240
13240
0
+112.20(+0.85%)
Jul 01, 2019
13050
13192
13050
13128
0
+78.00(+0.60%)
Jun 28, 2019
12966
13056
12966
13050
0
+0.00(+0.00%)
Jun 27, 2019
12966
13056
12966
13050
0
+137.70(+1.07%)
Jun 26, 2019
12937
12978
12912
12912
0
-24.60(-0.19%)
Jun 25, 2019
13020
13023
12935
12937
0
-83.40(-0.64%)
Jun 24, 2019
13047
13061
13016
13020
0
-27.20(-0.21%)
Jun 21, 2019
13068
13096
13038
13047
0
+0.00(+0.00%)
Jun 20, 2019
13068
13096
13038
13047
0
+93.10(+0.72%)
Jun 19, 2019
12924
12972
12908
12954
0
+46.60(+0.36%)
Jun 18, 2019
12838
12951
12838
12908
0
+132.00(+1.03%)
Jun 17, 2019
12790
12808
12770
12776
0
-11.70(-0.09%)
Jun 14, 2019
12809
12813
12768
12787
0
+0.00(+0.00%)
Jun 13, 2019
12809
12813
12768
12787
0
+2.40(+0.02%)
Jun 12, 2019
12798
12819
12772
12785
0
-29.10(-0.23%)
Jun 11, 2019
12867
12901
12788
12814
0
+11.90(+0.09%)
Jun 10, 2019
12822
12860
12798
12802
0
+36.20(+0.28%)
Jun 07, 2019
12725
12815
12725
12766
0
-0.10(-0.00%)
Jun 06, 2019
12725
12815
12725
12766
0
+151.30(+1.20%)
Jun 05, 2019
12607
12618
12530
12615
0
+54.00(+0.43%)
Jun 04, 2019
12342
12564
12342
12561
0
+218.80(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.